Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1.67 | 1.7044 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 10,393 |
2 Jul 2024 | USD | 1.7 | 1.72 | 1.68 | 1.69 | 1.69 | -0.04 (-2.31%) | 18,830 |
1 Jul 2024 | USD | 1.69 | 1.74 | 1.69 | 1.73 | 1.73 | +0.03 (+1.76%) | 15,451 |
28 Jun 2024 | USD | 1.71 | 1.775 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 34,042 |
27 Jun 2024 | USD | 1.72 | 1.74 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 10,213 |
26 Jun 2024 | USD | 1.72 | 1.78 | 1.72 | 1.74 | 1.74 | -0.04 (-2.25%) | 7,806 |
25 Jun 2024 | USD | 1.7 | 1.8 | 1.7 | 1.78 | 1.78 | -0.002 (-0.11%) | 34,470 |
24 Jun 2024 | USD | 1.82 | 1.82 | 1.782 | 1.782 | 1.782 | -0.068 (-3.68%) | 4,583 |
21 Jun 2024 | USD | 1.73 | 1.85 | 1.7 | 1.85 | 1.85 | +0.13 (+7.56%) | 21,885 |
20 Jun 2024 | USD | 1.68 | 1.76 | 1.6601 | 1.72 | 1.72 | -0.01 (-0.58%) | 25,802 |
18 Jun 2024 | USD | 1.7 | 1.75 | 1.6701 | 1.73 | 1.73 | +0.02 (+1.17%) | 40,112 |
17 Jun 2024 | USD | 1.7 | 1.74 | 1.7 | 1.71 | 1.71 | +0.002 (+0.13%) | 17,553 |
14 Jun 2024 | USD | 1.7 | 1.71 | 1.7 | 1.7078 | 1.7078 | -0.042 (-2.41%) | 3,085 |
13 Jun 2024 | USD | 1.6982 | 1.75 | 1.6899 | 1.75 | 1.75 | +0.035 (+2.04%) | 25,295 |
12 Jun 2024 | USD | 1.72 | 1.73 | 1.7 | 1.715 | 1.715 | -0.035 (-2.00%) | 21,979 |
11 Jun 2024 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 11,248 |
10 Jun 2024 | USD | 1.69 | 1.73 | 1.69 | 1.72 | 1.72 | +0.005 (+0.29%) | 21,010 |
7 Jun 2024 | USD | 1.68 | 1.715 | 1.68 | 1.715 | 1.715 | +0.005 (+0.29%) | 4,388 |
6 Jun 2024 | USD | 1.74 | 1.75 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 9,567 |
5 Jun 2024 | USD | 1.69 | 1.775 | 1.67 | 1.77 | 1.77 | +0.07 (+4.12%) | 28,202 |
4 Jun 2024 | USD | 1.74 | 1.76 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 27,091 |
3 Jun 2024 | USD | 1.73 | 1.7465 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 12,137 |
31 May 2024 | USD | 1.733 | 1.75 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 9,083 |
30 May 2024 | USD | 1.74 | 1.7681 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 4,212 |
29 May 2024 | USD | 1.72 | 1.7996 | 1.72 | 1.78 | 1.78 | +0.03 (+1.71%) | 32,208 |
28 May 2024 | USD | 1.69 | 1.7747 | 1.69 | 1.75 | 1.75 | -0.03 (-1.69%) | 17,914 |
24 May 2024 | USD | 1.7081 | 1.81 | 1.6997 | 1.78 | 1.78 | +0.054 (+3.13%) | 29,153 |
23 May 2024 | USD | 1.7 | 1.75 | 1.7 | 1.726 | 1.726 | +0.016 (+0.94%) | 13,172 |
22 May 2024 | USD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 5,532 |
21 May 2024 | USD | 1.76 | 1.76 | 1.72 | 1.75 | 1.75 | +0.004 (+0.23%) | 12,109 |