Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 1.74 | 1.755 | 1.73 | 1.746 | 1.746 | -0.004 (-0.23%) | 3,353 |
17 May 2024 | USD | 1.73 | 1.78 | 1.7074 | 1.75 | 1.75 | +0.01 (+0.57%) | 17,429 |
16 May 2024 | USD | 1.68 | 1.79 | 1.68 | 1.74 | 1.74 | +0.03 (+1.75%) | 13,315 |
15 May 2024 | USD | 1.74 | 1.78 | 1.6801 | 1.71 | 1.71 | -0.02 (-1.16%) | 29,871 |
14 May 2024 | USD | 1.71 | 1.7905 | 1.71 | 1.7301 | 1.7301 | -0.01 (-0.57%) | 21,945 |
13 May 2024 | USD | 1.76 | 1.83 | 1.7256 | 1.74 | 1.74 | -0.01 (-0.59%) | 7,448 |
10 May 2024 | USD | 1.78 | 1.79 | 1.73 | 1.7503 | 1.7503 | -0.056 (-3.12%) | 4,613 |
9 May 2024 | USD | 1.84 | 1.85 | 1.7812 | 1.8066 | 1.8066 | -0.043 (-2.35%) | 9,956 |
8 May 2024 | USD | 1.74 | 1.85 | 1.74 | 1.85 | 1.85 | +0.08 (+4.52%) | 4,646 |
7 May 2024 | USD | 1.72 | 1.79 | 1.6801 | 1.77 | 1.77 | +0.03 (+1.72%) | 14,375 |
6 May 2024 | USD | 1.68 | 1.8 | 1.68 | 1.74 | 1.74 | +0.01 (+0.58%) | 13,348 |
3 May 2024 | USD | 1.69 | 1.73 | 1.6526 | 1.73 | 1.73 | +0.06 (+3.59%) | 23,837 |
2 May 2024 | USD | 1.7548 | 1.7601 | 1.63 | 1.67 | 1.67 | -0.11 (-6.18%) | 60,946 |
1 May 2024 | USD | 1.7699 | 1.789 | 1.7699 | 1.78 | 1.78 | -0.016 (-0.90%) | 5,834 |
30 Apr 2024 | USD | 1.8 | 1.82 | 1.79 | 1.7961 | 1.7961 | -0.004 (-0.22%) | 5,612 |
29 Apr 2024 | USD | 1.81 | 1.8299 | 1.76 | 1.8 | 1.8 | +0.03 (+1.69%) | 9,769 |
26 Apr 2024 | USD | 1.761 | 1.81 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 5,145 |
25 Apr 2024 | USD | 1.765 | 1.83 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 13,749 |
24 Apr 2024 | USD | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 1,554 |
23 Apr 2024 | USD | 1.782 | 1.7959 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 4,620 |
22 Apr 2024 | USD | 1.8 | 1.81 | 1.76 | 1.78 | 1.78 | -0.04 (-2.20%) | 8,232 |
19 Apr 2024 | USD | 1.78 | 1.87 | 1.75 | 1.82 | 1.82 | +0.03 (+1.68%) | 23,417 |
18 Apr 2024 | USD | 1.84 | 1.8499 | 1.76 | 1.79 | 1.79 | +0.05 (+2.87%) | 23,708 |
17 Apr 2024 | USD | 1.72 | 1.7595 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 39,837 |
16 Apr 2024 | USD | 1.73 | 1.745 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 21,418 |
15 Apr 2024 | USD | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 40,781 |
12 Apr 2024 | USD | 1.76 | 1.775 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 8,526 |
11 Apr 2024 | USD | 1.83 | 1.83 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 7,275 |
10 Apr 2024 | USD | 1.76 | 1.87 | 1.75 | 1.83 | 1.83 | +0.07 (+3.98%) | 15,747 |
9 Apr 2024 | USD | 1.76 | 1.8 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 21,467 |