Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1.415 | 1.4438 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 10,288 |
26 Sep 2024 | USD | 1.428 | 1.44 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 3,321 |
25 Sep 2024 | USD | 1.42 | 1.4534 | 1.4001 | 1.44 | 1.44 | 0.0 (0.0%) | 10,283 |
24 Sep 2024 | USD | 1.37 | 1.49 | 1.33 | 1.44 | 1.44 | +0.04 (+2.86%) | 63,715 |
23 Sep 2024 | USD | 1.4 | 1.48 | 1.32 | 1.4 | 1.4 | -0.03 (-2.10%) | 27,656 |
20 Sep 2024 | USD | 1.4 | 1.43 | 1.39 | 1.43 | 1.43 | 0.0 (0.0%) | 10,399 |
19 Sep 2024 | USD | 1.39 | 1.43 | 1.37 | 1.43 | 1.43 | +0.04 (+2.88%) | 13,738 |
18 Sep 2024 | USD | 1.395 | 1.44 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 17,493 |
17 Sep 2024 | USD | 1.44 | 1.449 | 1.36 | 1.38 | 1.38 | +0.015 (+1.10%) | 91,373 |
16 Sep 2024 | USD | 1.37 | 1.4 | 1.343 | 1.365 | 1.365 | -0.03 (-2.15%) | 35,537 |
13 Sep 2024 | USD | 1.34 | 1.4 | 1.31 | 1.395 | 1.395 | +0.025 (+1.82%) | 50,101 |
12 Sep 2024 | USD | 1.31 | 1.37 | 1.29 | 1.37 | 1.37 | 0.0 (0.0%) | 28,493 |
11 Sep 2024 | USD | 1.34 | 1.37 | 1.3201 | 1.37 | 1.37 | +0.01 (+0.74%) | 7,554 |
10 Sep 2024 | USD | 1.33 | 1.38 | 1.3 | 1.36 | 1.36 | +0.02 (+1.49%) | 4,850 |
9 Sep 2024 | USD | 1.3 | 1.36 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 14,193 |
6 Sep 2024 | USD | 1.34 | 1.36 | 1.3 | 1.32 | 1.32 | -0.06 (-4.35%) | 6,889 |
5 Sep 2024 | USD | 1.36 | 1.3871 | 1.3558 | 1.38 | 1.38 | +0.02 (+1.47%) | 13,614 |
4 Sep 2024 | USD | 1.36 | 1.38 | 1.3 | 1.36 | 1.36 | +0.004 (+0.33%) | 33,552 |
3 Sep 2024 | USD | 1.36 | 1.375 | 1.33 | 1.3555 | 1.3555 | -0.04 (-2.83%) | 49,886 |
30 Aug 2024 | USD | 1.388 | 1.395 | 1.33 | 1.395 | 1.395 | +0.015 (+1.09%) | 19,103 |
29 Aug 2024 | USD | 1.35 | 1.386 | 1.31 | 1.38 | 1.38 | +0.025 (+1.85%) | 2,431 |
28 Aug 2024 | USD | 1.356 | 1.38 | 1.32 | 1.355 | 1.355 | -0.01 (-0.73%) | 22,219 |
27 Aug 2024 | USD | 1.34 | 1.37 | 1.34 | 1.3649 | 1.3649 | +0.005 (+0.36%) | 9,370 |
26 Aug 2024 | USD | 1.37 | 1.4 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 13,588 |
23 Aug 2024 | USD | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | -0.005 (-0.37%) | 8,978 |
22 Aug 2024 | USD | 1.31 | 1.4 | 1.31 | 1.365 | 1.365 | +0.065 (+5%) | 10,095 |
21 Aug 2024 | USD | 1.36 | 1.43 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 44,011 |
20 Aug 2024 | USD | 1.42 | 1.44 | 1.3 | 1.38 | 1.38 | -0.06 (-4.17%) | 75,708 |
19 Aug 2024 | USD | 1.4 | 1.46 | 1.27 | 1.44 | 1.44 | +0.02 (+1.40%) | 163,735 |
16 Aug 2024 | USD | 1.46 | 1.46 | 1.295 | 1.4201 | 1.4201 | -0.06 (-4.05%) | 59,347 |