Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | SGD | 0.15 | 0.15 | 0.143 | 0.149 | 0.149 | -0.003 (-1.97%) | 121,000 |
30 Nov 2020 | SGD | 0.135 | 0.155 | 0.135 | 0.152 | 0.152 | +0.019 (+14.29%) | 156,700 |
27 Nov 2020 | SGD | 0.142 | 0.142 | 0.133 | 0.133 | 0.133 | -0.007 (-5%) | 9,500 |
26 Nov 2020 | SGD | 0.145 | 0.146 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 63,000 |
25 Nov 2020 | SGD | 0.139 | 0.148 | 0.135 | 0.146 | 0.146 | -0.005 (-3.31%) | 217,000 |
24 Nov 2020 | SGD | 0.153 | 0.155 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 170,000 |
23 Nov 2020 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.001 (-0.64%) | 12,000 |
20 Nov 2020 | SGD | 0.158 | 0.158 | 0.15 | 0.156 | 0.156 | -0.002 (-1.27%) | 71,100 |
19 Nov 2020 | SGD | 0.16 | 0.16 | 0.157 | 0.158 | 0.158 | +0.006 (+3.95%) | 189,000 |
18 Nov 2020 | SGD | 0.158 | 0.159 | 0.15 | 0.152 | 0.152 | -0.005 (-3.18%) | 308,000 |
17 Nov 2020 | SGD | 0.155 | 0.16 | 0.154 | 0.157 | 0.157 | -0.003 (-1.88%) | 268,000 |
16 Nov 2020 | SGD | 0.156 | 0.166 | 0.156 | 0.16 | 0.16 | -0.009 (-5.33%) | 297,500 |
13 Nov 2020 | SGD | 0.176 | 0.179 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 194,000 |
12 Nov 2020 | SGD | 0.158 | 0.171 | 0.158 | 0.17 | 0.17 | +0.003 (+1.80%) | 204,500 |
11 Nov 2020 | SGD | 0.168 | 0.168 | 0.159 | 0.167 | 0.167 | +0.005 (+3.09%) | 1,641,100 |
10 Nov 2020 | SGD | 0.16 | 0.17 | 0.16 | 0.162 | 0.162 | -0.013 (-7.43%) | 256,400 |
9 Nov 2020 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.016 (-8.38%) | 419,000 |
6 Nov 2020 | SGD | 0.192 | 0.199 | 0.191 | 0.191 | 0.191 | -0.009 (-4.50%) | 40,500 |
5 Nov 2020 | SGD | 0.215 | 0.22 | 0.195 | 0.2 | 0.2 | -0.06 (-23.08%) | 474,500 |
4 Nov 2020 | SGD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | +0.015 (+6.12%) | 84,500 |
3 Nov 2020 | SGD | 0.275 | 0.275 | 0.245 | 0.245 | 0.245 | -0.05 (-16.95%) | 136,300 |
2 Nov 2020 | SGD | 0.31 | 0.315 | 0.295 | 0.295 | 0.295 | -0.045 (-13.24%) | 30,000 |
30 Oct 2020 | SGD | 0.3 | 0.34 | 0.29 | 0.34 | 0.34 | +0.045 (+15.25%) | 230,900 |
29 Oct 2020 | SGD | 0.295 | 0.31 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 242,800 |
28 Oct 2020 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 130,000 |
27 Oct 2020 | SGD | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 195,500 |
26 Oct 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,000 |
22 Oct 2020 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 73,000 |
21 Oct 2020 | SGD | 0.285 | 0.285 | 0.27 | 0.285 | 0.285 | -0.015 (-5%) | 92,000 |