HSI 7xShortSG210114 Recent Share Price (SGX:CPSW)

2 Followers SGX:CPSW - HSI 7XSHORTSOCGEN 210114 HSI 7xShortSG210114
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2020	SGD	0.3	0.3	0.3	0.3	0.3	+0.005 (+1.69%)	22,000
19 Oct 2020	SGD	0.295	0.3	0.28	0.295	0.295	-0.02 (-6.35%)	43,500
16 Oct 2020	SGD	0.315	0.315	0.315	0.315	0.315	-0.02 (-5.97%)	50,000
15 Oct 2020	SGD	0.31	0.335	0.305	0.335	0.335	+0.04 (+13.56%)	54,000
14 Oct 2020	SGD	0.3	0.3	0.29	0.295	0.295	+0.005 (+1.72%)	130,000
13 Oct 2020	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
12 Oct 2020	SGD	0.34	0.34	0.29	0.29	0.29	-0.06 (-17.14%)	63,000
9 Oct 2020	SGD	0.35	0.35	0.35	0.35	0.35	+0.015 (+4.48%)	10,000
8 Oct 2020	SGD	0.34	0.35	0.335	0.335	0.335	0.0 (0.0%)	130,400
7 Oct 2020	SGD	0.37	0.37	0.335	0.335	0.335	-0.03 (-8.22%)	265,000
6 Oct 2020	SGD	0.37	0.37	0.365	0.365	0.365	-0.025 (-6.41%)	31,000
5 Oct 2020	SGD	0.365	0.39	0.365	0.39	0.39	-0.06 (-13.33%)	368,200
2 Oct 2020	SGD	0.45	0.45	0.45	0.45	0.45	+0.03 (+7.14%)	8,500
1 Oct 2020	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
30 Sep 2020	SGD	0.41	0.44	0.385	0.42	0.42	-0.035 (-7.69%)	410,600
29 Sep 2020	SGD	0.42	0.455	0.42	0.455	0.455	+0.025 (+5.81%)	74,400
28 Sep 2020	SGD	0.45	0.45	0.425	0.43	0.43	-0.035 (-7.53%)	50,500
25 Sep 2020	SGD	0.425	0.465	0.425	0.465	0.465	+0.015 (+3.33%)	236,200
24 Sep 2020	SGD	0.42	0.45	0.42	0.45	0.45	+0.05 (+12.50%)	343,300
23 Sep 2020	SGD	0.41	0.42	0.4	0.4	0.4	0.0 (0.0%)	137,100
22 Sep 2020	SGD	0.395	0.41	0.39	0.4	0.4	+0.015 (+3.90%)	228,000
21 Sep 2020	SGD	0.34	0.385	0.34	0.385	0.385	+0.055 (+16.67%)	200,500
18 Sep 2020	SGD	0.34	0.34	0.33	0.33	0.33	-0.015 (-4.35%)	28,500
17 Sep 2020	SGD	0.32	0.355	0.32	0.345	0.345	+0.035 (+11.29%)	304,500
16 Sep 2020	SGD	0.305	0.31	0.305	0.31	0.31	0.0 (0.0%)	36,000
15 Sep 2020	SGD	0.315	0.315	0.31	0.31	0.31	-0.015 (-4.62%)	215,900
14 Sep 2020	SGD	0.325	0.33	0.32	0.325	0.325	-0.01 (-2.99%)	112,000
11 Sep 2020	SGD	0.35	0.35	0.33	0.335	0.335	-0.02 (-5.63%)	81,000
10 Sep 2020	SGD	0.325	0.355	0.325	0.355	0.355	+0.02 (+5.97%)	425,600
9 Sep 2020	SGD	0.35	0.36	0.335	0.335	0.335	+0.005 (+1.52%)	383,700

First
1
2
3
4
5
Last

See Xignite Response |