HSI 7xShortSG210114 Recent Share Price (SGX:CPSW)

2 Followers SGX:CPSW - HSI 7XSHORTSOCGEN 210114 HSI 7xShortSG210114
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2020	SGD	0.31	0.345	0.31	0.33	0.33	+0.005 (+1.54%)	196,800
7 Sep 2020	SGD	0.3	0.33	0.3	0.325	0.325	+0.02 (+6.56%)	477,000
4 Sep 2020	SGD	0.315	0.33	0.305	0.305	0.305	+0.015 (+5.17%)	281,000
3 Sep 2020	SGD	0.295	0.3	0.275	0.29	0.29	+0.005 (+1.75%)	602,500
2 Sep 2020	SGD	0.28	0.3	0.275	0.285	0.285	+0.005 (+1.79%)	447,500
1 Sep 2020	SGD	0.29	0.295	0.275	0.28	0.28	-0.005 (-1.75%)	243,000
31 Aug 2020	SGD	0.245	0.285	0.235	0.285	0.285	+0.02 (+7.55%)	813,000
28 Aug 2020	SGD	0.27	0.27	0.24	0.265	0.265	-0.015 (-5.36%)	362,000
27 Aug 2020	SGD	0.265	0.285	0.265	0.28	0.28	+0.01 (+3.70%)	797,800
26 Aug 2020	SGD	0.27	0.27	0.265	0.27	0.27	+0.005 (+1.89%)	70,000
25 Aug 2020	SGD	0.265	0.275	0.26	0.265	0.265	0.0 (0.0%)	953,500
24 Aug 2020	SGD	0.275	0.28	0.265	0.265	0.265	-0.065 (-19.70%)	117,400
21 Aug 2020	SGD	0.32	0.33	0.295	0.33	0.33	0.0 (0.0%)	155,600
20 Aug 2020	SGD	0.32	0.34	0.32	0.33	0.33	+0.04 (+13.79%)	255,500
19 Aug 2020	SGD	0.285	0.295	0.285	0.29	0.29	+0.005 (+1.75%)	565,100
18 Aug 2020	SGD	0.29	0.29	0.285	0.285	0.285	-0.005 (-1.72%)	290,000
17 Aug 2020	SGD	0.28	0.295	0.27	0.29	0.29	-0.015 (-4.92%)	683,100
14 Aug 2020	SGD	0.3	0.305	0.29	0.305	0.305	0.0 (0.0%)	211,500
13 Aug 2020	SGD	0.285	0.305	0.285	0.305	0.305	+0.01 (+3.39%)	49,700
12 Aug 2020	SGD	0.335	0.345	0.29	0.295	0.295	-0.035 (-10.61%)	561,500
11 Aug 2020	SGD	0.355	0.355	0.32	0.33	0.33	-0.045 (-12%)	167,900
7 Aug 2020	SGD	0.34	0.39	0.34	0.375	0.375	+0.045 (+13.64%)	237,100
6 Aug 2020	SGD	0.335	0.35	0.32	0.33	0.33	+0.01 (+3.13%)	95,600
5 Aug 2020	SGD	0.33	0.33	0.32	0.32	0.32	-0.015 (-4.48%)	41,600
4 Aug 2020	SGD	0.37	0.37	0.315	0.335	0.335	-0.055 (-14.10%)	155,600
3 Aug 2020	SGD	0.375	0.4	0.375	0.39	0.39	+0.025 (+6.85%)	114,900
30 Jul 2020	SGD	0.345	0.375	0.32	0.365	0.365	+0.015 (+4.29%)	176,700
29 Jul 2020	SGD	0.365	0.365	0.35	0.35	0.35	-0.015 (-4.11%)	91,500
28 Jul 2020	SGD	0.34	0.37	0.34	0.365	0.365	-0.005 (-1.35%)	298,700
27 Jul 2020	SGD	0.35	0.375	0.345	0.37	0.37	0.0 (0.0%)	178,100

First
2
3
4
5
6
Last

See Xignite Response |