| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 97.78 | 99.43 | 97.12 | 98.86 | 98.86 | +0.26 (+0.26%) | 1,088,914 |
| 23 Apr 2024 | USD | 98.37 | 99.15 | 98.01 | 98.6 | 98.6 | +0.53 (+0.54%) | 820,105 |
| 22 Apr 2024 | USD | 96.4 | 98.185 | 95.985 | 98.07 | 98.07 | +1.78 (+1.85%) | 537,276 |
| 19 Apr 2024 | USD | 95.71 | 96.92 | 95.6472 | 96.29 | 96.29 | +1 (+1.05%) | 668,369 |
| 18 Apr 2024 | USD | 95.53 | 96.06 | 94.875 | 95.29 | 95.29 | -0.03 (-0.03%) | 562,484 |
| 17 Apr 2024 | USD | 95.27 | 96.2 | 94.84 | 95.32 | 95.32 | +0.27 (+0.28%) | 843,012 |
| 16 Apr 2024 | USD | 95.96 | 96.13 | 94.75 | 95.05 | 95.05 | -1.57 (-1.62%) | 606,721 |
| 15 Apr 2024 | USD | 98.52 | 98.77 | 95.97 | 96.62 | 96.62 | -1.32 (-1.35%) | 540,769 |
| 12 Apr 2024 | USD | 99.71 | 99.71 | 97.74 | 97.94 | 97.94 | -2 (-2.00%) | 1,018,469 |
| 11 Apr 2024 | USD | 101.67 | 101.67 | 98.71 | 99.94 | 99.94 | -0.86 (-0.85%) | 1,233,360 |
| 10 Apr 2024 | USD | 101.44 | 101.665 | 99.94 | 100.8 | 100.8 | -2.78 (-2.68%) | 1,019,997 |
| 9 Apr 2024 | USD | 102.78 | 104.89 | 102.75 | 103.58 | 103.58 | +1.45 (+1.42%) | 1,684,406 |
| 8 Apr 2024 | USD | 98.11 | 102.35 | 97.23 | 102.13 | 102.13 | +5.51 (+5.70%) | 1,804,976 |
| 5 Apr 2024 | USD | 95.44 | 96.805 | 94.83 | 96.62 | 96.62 | +0.75 (+0.78%) | 673,878 |
| 4 Apr 2024 | USD | 96.93 | 97.5265 | 95.46 | 95.87 | 95.87 | -0.01 (-0.01%) | 861,272 |
| 3 Apr 2024 | USD | 95.32 | 96.16 | 94.76 | 95.88 | 95.88 | +0.23 (+0.24%) | 814,099 |
| 2 Apr 2024 | USD | 95.8 | 96.22 | 94.8 | 95.65 | 95.65 | -0.77 (-0.80%) | 585,304 |
| 1 Apr 2024 | USD | 98.41 | 98.67 | 96.3 | 96.42 | 96.42 | -1.98 (-2.01%) | 874,764 |
| 28 Mar 2024 | USD | 97.67 | 98.725 | 97.67 | 98.4 | 98.4 | +1.24 (+1.28%) | 1,216,725 |
| 27 Mar 2024 | USD | 96.19 | 97.48 | 96.19 | 97.16 | 97.16 | +0.86 (+0.89%) | 1,577,791 |
| 26 Mar 2024 | USD | 97.5 | 97.66 | 96.28 | 96.3 | 96.3 | -1.2 (-1.23%) | 853,099 |
| 25 Mar 2024 | USD | 98.58 | 99.0437 | 97.35 | 97.5 | 97.5 | -0.72 (-0.73%) | 1,001,185 |
| 22 Mar 2024 | USD | 99.88 | 100.065 | 97.89 | 98.22 | 98.22 | -1.48 (-1.48%) | 819,074 |
| 21 Mar 2024 | USD | 98.88 | 100.87 | 98.57 | 99.7 | 99.7 | +1.34 (+1.36%) | 1,084,090 |
| 20 Mar 2024 | USD | 96.73 | 98.55 | 96.52 | 98.36 | 98.36 | +1.28 (+1.32%) | 862,300 |
| 19 Mar 2024 | USD | 97.34 | 98.25 | 96.225 | 97.08 | 97.08 | -0.38 (-0.39%) | 1,193,802 |
| 18 Mar 2024 | USD | 98.45 | 98.77 | 97.32 | 97.46 | 97.46 | -1.03 (-1.05%) | 982,267 |
| 15 Mar 2024 | USD | 96.85 | 98.92 | 96.85 | 98.49 | 98.49 | +0.57 (+0.58%) | 1,664,741 |
| 14 Mar 2024 | USD | 98.52 | 98.81 | 96.84 | 97.92 | 97.92 | -1.11 (-1.12%) | 1,296,689 |
| 13 Mar 2024 | USD | 98.45 | 100.065 | 98.36 | 99.03 | 99.03 | +0.84 (+0.86%) | 1,080,280 |
