| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 0.4843 | 0.5098 | 0.4843 | 0.4871 | 0.4871 | -0.003 (-0.59%) | 15,908 |
| 5 Apr 2022 | USD | 0.4843 | 0.5097 | 0.4843 | 0.49 | 0.49 | -0.024 (-4.58%) | 5,454 |
| 4 Apr 2022 | USD | 0.4851 | 0.5135 | 0.4851 | 0.5135 | 0.5135 | +0.029 (+6.05%) | 3,791 |
| 1 Apr 2022 | USD | 0.47 | 0.5197 | 0.47 | 0.4842 | 0.4842 | -0.001 (-0.16%) | 62,081 |
| 31 Mar 2022 | USD | 0.5001 | 0.529 | 0.48 | 0.485 | 0.485 | -0.035 (-6.71%) | 215,549 |
| 30 Mar 2022 | USD | 0.5 | 0.5569 | 0.5 | 0.5199 | 0.5199 | +0.016 (+3.26%) | 38,108 |
| 29 Mar 2022 | USD | 0.503 | 0.5146 | 0.485 | 0.5035 | 0.5035 | -0.017 (-3.17%) | 94,221 |
| 28 Mar 2022 | USD | 0.515 | 0.5449 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 60,814 |
| 25 Mar 2022 | USD | 0.49 | 0.5388 | 0.49 | 0.52 | 0.52 | +0.02 (+4.02%) | 116,856 |
| 24 Mar 2022 | USD | 0.495 | 0.509 | 0.495 | 0.4999 | 0.4999 | +0.01 (+2.02%) | 35,832 |
| 23 Mar 2022 | USD | 0.495 | 0.497 | 0.49 | 0.49 | 0.49 | -0.016 (-3.10%) | 101,398 |
| 22 Mar 2022 | USD | 0.4947 | 0.5057 | 0.49 | 0.5057 | 0.5057 | +0.006 (+1.22%) | 18,503 |
| 21 Mar 2022 | USD | 0.4953 | 0.4997 | 0.485 | 0.4996 | 0.4996 | +0.013 (+2.78%) | 14,050 |
| 18 Mar 2022 | USD | 0.4923 | 0.4997 | 0.485 | 0.4861 | 0.4861 | +0.001 (+0.23%) | 25,888 |
| 17 Mar 2022 | USD | 0.4758 | 0.49 | 0.4758 | 0.485 | 0.485 | -0.001 (-0.19%) | 38,930 |
| 16 Mar 2022 | USD | 0.4801 | 0.49 | 0.4801 | 0.4859 | 0.4859 | -0 (-0.06%) | 18,420 |
| 15 Mar 2022 | USD | 0.48 | 0.4876 | 0.48 | 0.4862 | 0.4862 | -0.002 (-0.49%) | 78,396 |
| 14 Mar 2022 | USD | 0.49 | 0.4901 | 0.485 | 0.4886 | 0.4886 | -0.001 (-0.29%) | 74,551 |
| 11 Mar 2022 | USD | 0.49 | 0.505 | 0.49 | 0.49 | 0.49 | -0.003 (-0.61%) | 25,118 |
| 10 Mar 2022 | USD | 0.49 | 0.5397 | 0.4891 | 0.493 | 0.493 | -0.007 (-1.40%) | 159,276 |
| 9 Mar 2022 | USD | 0.4949 | 0.5 | 0.4802 | 0.5 | 0.5 | +0.006 (+1.28%) | 44,149 |
| 8 Mar 2022 | USD | 0.4801 | 0.51 | 0.4801 | 0.4937 | 0.4937 | +0.004 (+0.76%) | 36,711 |
| 7 Mar 2022 | USD | 0.4801 | 0.5101 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 83,447 |
| 4 Mar 2022 | USD | 0.5 | 0.505 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 152,257 |
| 3 Mar 2022 | USD | 0.51 | 0.51 | 0.4801 | 0.5 | 0.5 | 0.0 (0.0%) | 52,538 |
| 2 Mar 2022 | USD | 0.49 | 0.5031 | 0.481 | 0.5 | 0.5 | +0.01 (+2.04%) | 94,163 |
| 1 Mar 2022 | USD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.011 (-2.20%) | 127,122 |
| 28 Feb 2022 | USD | 0.5 | 0.55 | 0.5 | 0.501 | 0.501 | +0.001 (+0.20%) | 57,698 |
| 25 Feb 2022 | USD | 0.49 | 0.575 | 0.49 | 0.5 | 0.5 | +0.008 (+1.63%) | 232,594 |
| 24 Feb 2022 | USD | 0.5002 | 0.509 | 0.49 | 0.492 | 0.492 | -0.033 (-6.30%) | 312,676 |
