| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 0.5201 | 0.58 | 0.52 | 0.5251 | 0.5251 | -0.03 (-5.47%) | 83,467 |
| 22 Feb 2022 | USD | 0.5 | 0.5898 | 0.49 | 0.5555 | 0.5555 | +0.055 (+11.08%) | 64,183 |
| 18 Feb 2022 | USD | 0.5099 | 0.53 | 0.4752 | 0.5001 | 0.5001 | -0.015 (-2.89%) | 1,684,256 |
| 17 Feb 2022 | USD | 0.5 | 0.52 | 0.49 | 0.515 | 0.515 | +0.017 (+3.50%) | 1,829,838 |
| 16 Feb 2022 | USD | 0.5004 | 0.51 | 0.497 | 0.4976 | 0.4976 | -0.003 (-0.52%) | 86,913 |
| 15 Feb 2022 | USD | 0.53 | 0.5801 | 0.5 | 0.5002 | 0.5002 | -0.041 (-7.54%) | 118,961 |
| 14 Feb 2022 | USD | 0.52 | 0.541 | 0.52 | 0.541 | 0.541 | +0.011 (+2.08%) | 12,546 |
| 11 Feb 2022 | USD | 0.55 | 0.5799 | 0.53 | 0.53 | 0.53 | -0.017 (-3.04%) | 15,634 |
| 10 Feb 2022 | USD | 0.5993 | 0.5993 | 0.53 | 0.5466 | 0.5466 | -0.002 (-0.36%) | 7,437 |
| 9 Feb 2022 | USD | 0.5101 | 0.5489 | 0.5 | 0.5486 | 0.5486 | +0.045 (+8.87%) | 29,372 |
| 8 Feb 2022 | USD | 0.503 | 0.5099 | 0.49 | 0.5039 | 0.5039 | +0.001 (+0.18%) | 228,315 |
| 7 Feb 2022 | USD | 0.55 | 0.55 | 0.5 | 0.503 | 0.503 | -0.047 (-8.55%) | 74,090 |
| 4 Feb 2022 | USD | 0.55 | 0.5695 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 72,596 |
| 3 Feb 2022 | USD | 0.5503 | 0.5503 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 68,495 |
| 2 Feb 2022 | USD | 0.6 | 0.6104 | 0.5253 | 0.55 | 0.55 | -0.01 (-1.80%) | 28,065 |
| 1 Feb 2022 | USD | 0.5103 | 0.6199 | 0.51 | 0.5601 | 0.5601 | +0.06 (+11.98%) | 98,008 |
| 31 Jan 2022 | USD | 0.58 | 0.58 | 0.5 | 0.5002 | 0.5002 | -0.011 (-2.25%) | 59,681 |
| 28 Jan 2022 | USD | 0.5 | 0.5199 | 0.5 | 0.5117 | 0.5117 | -0.006 (-1.16%) | 357,036 |
| 27 Jan 2022 | USD | 0.58 | 0.58 | 0.5 | 0.5177 | 0.5177 | -0.032 (-5.87%) | 96,834 |
| 26 Jan 2022 | USD | 0.5638 | 0.5697 | 0.5324 | 0.55 | 0.55 | +0.01 (+1.85%) | 170,140 |
| 25 Jan 2022 | USD | 0.533 | 0.55 | 0.5 | 0.54 | 0.54 | +0.01 (+1.94%) | 225,492 |
| 24 Jan 2022 | USD | 0.56 | 0.5799 | 0.4702 | 0.5297 | 0.5297 | -0.06 (-10.22%) | 221,614 |
| 21 Jan 2022 | USD | 0.66 | 0.6789 | 0.5551 | 0.59 | 0.59 | -0.08 (-11.91%) | 285,766 |
| 20 Jan 2022 | USD | 0.633 | 0.6889 | 0.633 | 0.6698 | 0.6698 | -0.005 (-0.77%) | 32,338 |
| 19 Jan 2022 | USD | 0.76 | 0.76 | 0.6702 | 0.675 | 0.675 | -0.075 (-10%) | 84,943 |
| 18 Jan 2022 | USD | 0.7505 | 0.7799 | 0.7403 | 0.75 | 0.75 | -0.04 (-5.05%) | 52,087 |
| 14 Jan 2022 | USD | 0.8001 | 0.8098 | 0.7711 | 0.7899 | 0.7899 | -0.01 (-1.26%) | 38,554 |
| 13 Jan 2022 | USD | 0.8 | 0.8292 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 34,188 |
| 12 Jan 2022 | USD | 0.85 | 0.85 | 0.805 | 0.815 | 0.815 | -0.025 (-2.96%) | 12,472 |
| 11 Jan 2022 | USD | 0.825 | 0.85 | 0.8 | 0.8399 | 0.8399 | -0 (-0.01%) | 28,773 |
