Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 0.88 | 0.9025 | 0.7901 | 0.84 | 0.84 | -0.01 (-1.18%) | 39,237 |
7 Jan 2022 | USD | 0.83 | 0.8501 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 40,610 |
6 Jan 2022 | USD | 0.865 | 0.865 | 0.82 | 0.83 | 0.83 | -0.035 (-4.06%) | 60,694 |
5 Jan 2022 | USD | 0.8651 | 0.9294 | 0.865 | 0.8651 | 0.8651 | -0.035 (-3.88%) | 14,224 |
4 Jan 2022 | USD | 0.85 | 0.9001 | 0.85 | 0.9 | 0.9 | +0.006 (+0.73%) | 22,608 |
3 Jan 2022 | USD | 0.9222 | 0.93 | 0.8822 | 0.8935 | 0.8935 | +0.01 (+1.15%) | 40,819 |
31 Dec 2021 | USD | 0.92 | 0.9298 | 0.8812 | 0.8833 | 0.8833 | -0.017 (-1.86%) | 30,922 |
30 Dec 2021 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0 (+0.01%) | 33,120 |
29 Dec 2021 | USD | 0.85 | 0.8999 | 0.85 | 0.8999 | 0.8999 | +0.03 (+3.44%) | 58,727 |
28 Dec 2021 | USD | 0.89 | 0.91 | 0.8511 | 0.87 | 0.87 | -0.03 (-3.33%) | 75,347 |
27 Dec 2021 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 42,193 |
23 Dec 2021 | USD | 0.922 | 0.93 | 0.91 | 0.93 | 0.93 | +0.019 (+2.09%) | 23,378 |
22 Dec 2021 | USD | 0.92 | 0.9299 | 0.89 | 0.911 | 0.911 | -0.009 (-0.98%) | 14,863 |
21 Dec 2021 | USD | 0.9101 | 0.9294 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 18,203 |
20 Dec 2021 | USD | 0.9 | 0.92 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 44,911 |
17 Dec 2021 | USD | 0.9 | 0.9199 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 25,722 |
16 Dec 2021 | USD | 0.93 | 0.93 | 0.9022 | 0.905 | 0.905 | -0.005 (-0.60%) | 62,720 |
15 Dec 2021 | USD | 0.93 | 0.93 | 0.91 | 0.9105 | 0.9105 | -0.019 (-2.10%) | 56,961 |
14 Dec 2021 | USD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.022 (-2.35%) | 91,886 |
13 Dec 2021 | USD | 0.96 | 0.9893 | 0.9201 | 0.9524 | 0.9524 | +0.002 (+0.25%) | 60,453 |
10 Dec 2021 | USD | 0.962 | 0.9701 | 0.9403 | 0.95 | 0.95 | -0.02 (-2.09%) | 52,953 |
9 Dec 2021 | USD | 0.98 | 0.999 | 0.9616 | 0.9703 | 0.9703 | -0.01 (-0.99%) | 17,513 |
8 Dec 2021 | USD | 0.988 | 0.988 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 23,661 |
7 Dec 2021 | USD | 0.96 | 0.9888 | 0.96 | 0.98 | 0.98 | -0.009 (-0.92%) | 83,330 |
6 Dec 2021 | USD | 1 | 1 | 0.94 | 0.9891 | 0.9891 | -0.011 (-1.06%) | 68,315 |
3 Dec 2021 | USD | 0.9609 | 1.0299 | 0.9504 | 0.9997 | 0.9997 | -0 (-0.03%) | 54,111 |
2 Dec 2021 | USD | 1.0399 | 1.0399 | 0.955 | 1 | 1 | -0.05 (-4.75%) | 91,105 |
1 Dec 2021 | USD | 1.06 | 1.07 | 1.02 | 1.0499 | 1.0499 | +0.01 (+0.95%) | 26,461 |
30 Nov 2021 | USD | 1.12 | 1.17 | 1.02 | 1.04 | 1.04 | -0.075 (-6.73%) | 46,181 |
29 Nov 2021 | USD | 1.15 | 1.18 | 1.11 | 1.115 | 1.115 | -0.035 (-3.04%) | 40,161 |