| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 1.11 | 1.15 | 1.02 | 1.15 | 1.15 | +0.01 (+0.88%) | 141,787 |
| 24 Nov 2021 | USD | 1.13 | 1.2 | 1.05 | 1.14 | 1.14 | -0.06 (-5%) | 84,853 |
| 23 Nov 2021 | USD | 1.14 | 1.2 | 1.03 | 1.2 | 1.2 | +0.11 (+10.09%) | 121,230 |
| 22 Nov 2021 | USD | 1.1 | 1.14 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 73,343 |
| 19 Nov 2021 | USD | 1.12 | 1.14 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 19,958 |
| 18 Nov 2021 | USD | 1.14 | 1.18 | 1.05 | 1.09 | 1.09 | -0.04 (-3.54%) | 33,280 |
| 17 Nov 2021 | USD | 1.13 | 1.2 | 1.13 | 1.13 | 1.13 | -0.021 (-1.79%) | 37,205 |
| 16 Nov 2021 | USD | 1.0501 | 1.2 | 1.03 | 1.1506 | 1.1506 | +0.101 (+9.58%) | 111,063 |
| 15 Nov 2021 | USD | 1.05 | 1.21 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 130,002 |
| 12 Nov 2021 | USD | 1.01 | 1.05 | 0.9832 | 1.05 | 1.05 | +0.06 (+6.05%) | 38,607 |
| 11 Nov 2021 | USD | 1.01 | 1.01 | 0.97 | 0.9901 | 0.9901 | +0.023 (+2.34%) | 33,905 |
| 10 Nov 2021 | USD | 1.01 | 1.0102 | 0.955 | 0.9675 | 0.9675 | -0.003 (-0.27%) | 109,181 |
| 9 Nov 2021 | USD | 0.99 | 1.01 | 0.9701 | 0.9701 | 0.9701 | -0.01 (-1.01%) | 19,158 |
| 8 Nov 2021 | USD | 1.02 | 1.02 | 0.9606 | 0.98 | 0.98 | -0.01 (-1.01%) | 43,785 |
| 5 Nov 2021 | USD | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 41,335 |
| 4 Nov 2021 | USD | 1.04 | 1.065 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 25,018 |
| 3 Nov 2021 | USD | 1 | 1.04 | 0.9955 | 1.04 | 1.04 | -0.01 (-0.95%) | 25,115 |
| 2 Nov 2021 | USD | 0.9488 | 1.05 | 0.9303 | 1.05 | 1.05 | +0.101 (+10.69%) | 158,654 |
| 1 Nov 2021 | USD | 0.93 | 0.9759 | 0.93 | 0.9486 | 0.9486 | -0.001 (-0.15%) | 68,298 |
| 29 Oct 2021 | USD | 0.97 | 0.9798 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 28,903 |
| 28 Oct 2021 | USD | 0.97 | 0.9898 | 0.9411 | 0.96 | 0.96 | -0.02 (-2.04%) | 48,213 |
| 27 Oct 2021 | USD | 1 | 1 | 0.9403 | 0.98 | 0.98 | -0.02 (-2%) | 42,587 |
| 26 Oct 2021 | USD | 0.9899 | 1.0299 | 0.97 | 1 | 1 | +0.031 (+3.22%) | 97,232 |
| 25 Oct 2021 | USD | 0.95 | 0.99 | 0.921 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 94,869 |
| 22 Oct 2021 | USD | 0.96 | 0.96 | 0.912 | 0.9375 | 0.9375 | -0.013 (-1.32%) | 25,035 |
| 21 Oct 2021 | USD | 0.9 | 0.9693 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 127,025 |
| 20 Oct 2021 | USD | 0.92 | 0.95 | 0.9197 | 0.95 | 0.95 | +0.03 (+3.26%) | 9,053 |
| 19 Oct 2021 | USD | 0.93 | 0.95 | 0.8806 | 0.92 | 0.92 | -0.01 (-1.08%) | 80,826 |
| 18 Oct 2021 | USD | 0.95 | 0.955 | 0.9209 | 0.93 | 0.93 | -0.02 (-2.11%) | 6,512 |
| 15 Oct 2021 | USD | 0.96 | 0.9899 | 0.9405 | 0.95 | 0.95 | -0.04 (-4.04%) | 50,498 |
