| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 0.91 | 1 | 0.91 | 0.99 | 0.99 | +0.06 (+6.45%) | 126,065 |
| 13 Oct 2021 | USD | 0.947 | 0.9494 | 0.9203 | 0.93 | 0.93 | 0.0 (0.0%) | 28,825 |
| 12 Oct 2021 | USD | 0.92 | 0.9473 | 0.9073 | 0.93 | 0.93 | +0.01 (+1.09%) | 63,862 |
| 11 Oct 2021 | USD | 0.93 | 0.9598 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 38,236 |
| 8 Oct 2021 | USD | 0.9303 | 0.95 | 0.9201 | 0.94 | 0.94 | -0.01 (-1.05%) | 11,472 |
| 7 Oct 2021 | USD | 1.01 | 1.01 | 0.93 | 0.95 | 0.95 | -0.01 (-1.03%) | 26,330 |
| 6 Oct 2021 | USD | 0.9996 | 1.0002 | 0.9502 | 0.9599 | 0.9599 | -0.01 (-1.04%) | 26,686 |
| 5 Oct 2021 | USD | 0.9602 | 1 | 0.95 | 0.97 | 0.97 | -0.03 (-2.99%) | 96,093 |
| 4 Oct 2021 | USD | 1.05 | 1.05 | 0.9402 | 0.9999 | 0.9999 | -0 (-0.01%) | 143,320 |
| 1 Oct 2021 | USD | 0.98 | 1.025 | 0.9402 | 1 | 1 | +0.035 (+3.59%) | 439,580 |
| 30 Sep 2021 | USD | 0.9649 | 1.01 | 0.961 | 0.9653 | 0.9653 | -0.005 (-0.49%) | 38,788 |
| 29 Sep 2021 | USD | 1.06 | 1.06 | 0.96 | 0.9701 | 0.9701 | -0.1 (-9.34%) | 64,228 |
| 28 Sep 2021 | USD | 1.05 | 1.12 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 39,229 |
| 27 Sep 2021 | USD | 1.04 | 1.1 | 1.01 | 1.09 | 1.09 | +0.04 (+3.81%) | 36,545 |
| 24 Sep 2021 | USD | 1.08 | 1.09 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 15,757 |
| 23 Sep 2021 | USD | 1.04 | 1.08 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 7,829 |
| 22 Sep 2021 | USD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,896 |
| 21 Sep 2021 | USD | 1.01 | 1.09 | 1.01 | 1.08 | 1.08 | 0.0 (0.0%) | 28,334 |
| 20 Sep 2021 | USD | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | 0.0 (0.0%) | 68,813 |
| 17 Sep 2021 | USD | 1.03 | 1.08 | 1 | 1.08 | 1.08 | +0.05 (+4.85%) | 36,571 |
| 16 Sep 2021 | USD | 1.04 | 1.05 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 12,097 |
| 15 Sep 2021 | USD | 1.1 | 1.1 | 1.012 | 1.03 | 1.03 | +0.03 (+3%) | 11,582 |
| 14 Sep 2021 | USD | 1.042 | 1.08 | 1 | 1 | 1 | 0.0 (0.0%) | 18,263 |
| 13 Sep 2021 | USD | 0.99 | 1.1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 95,277 |
| 10 Sep 2021 | USD | 0.99 | 1.03 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 9,049 |
| 9 Sep 2021 | USD | 0.98 | 1.03 | 0.98 | 1 | 1 | -0.1 (-9.09%) | 23,096 |
| 8 Sep 2021 | USD | 0.97 | 1.105 | 0.9664 | 1.1 | 1.1 | +0.09 (+8.91%) | 212,536 |
| 7 Sep 2021 | USD | 0.95 | 1.04 | 0.92 | 1.01 | 1.01 | +0.09 (+9.76%) | 140,617 |
| 3 Sep 2021 | USD | 0.95 | 0.9699 | 0.92 | 0.9202 | 0.9202 | -0.01 (-1.05%) | 19,537 |
| 2 Sep 2021 | USD | 0.96 | 0.98 | 0.9 | 0.93 | 0.93 | -0.005 (-0.53%) | 38,657 |
