| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 0.92 | 0.9898 | 0.91 | 0.935 | 0.935 | -0.025 (-2.60%) | 34,081 |
| 31 Aug 2021 | USD | 0.96 | 0.96 | 0.92 | 0.96 | 0.96 | +0.03 (+3.23%) | 8,994 |
| 30 Aug 2021 | USD | 0.94 | 0.9499 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 9,352 |
| 27 Aug 2021 | USD | 0.94 | 0.99 | 0.94 | 0.96 | 0.96 | +0.014 (+1.48%) | 17,565 |
| 26 Aug 2021 | USD | 0.9361 | 1.03 | 0.9301 | 0.946 | 0.946 | -0.004 (-0.43%) | 42,096 |
| 25 Aug 2021 | USD | 0.9509 | 0.9993 | 0.93 | 0.9501 | 0.9501 | +0 (+0.01%) | 11,933 |
| 24 Aug 2021 | USD | 0.91 | 0.9699 | 0.91 | 0.95 | 0.95 | +0.03 (+3.26%) | 23,294 |
| 23 Aug 2021 | USD | 0.97 | 0.98 | 0.911 | 0.92 | 0.92 | -0.045 (-4.66%) | 61,409 |
| 20 Aug 2021 | USD | 0.9899 | 0.99 | 0.88 | 0.965 | 0.965 | -0.055 (-5.39%) | 133,725 |
| 19 Aug 2021 | USD | 1 | 1.09 | 0.9901 | 1.02 | 1.02 | -0.01 (-0.97%) | 68,581 |
| 18 Aug 2021 | USD | 1.03 | 1.08 | 0.995 | 1.03 | 1.03 | +0.02 (+1.98%) | 35,696 |
| 17 Aug 2021 | USD | 1.08 | 1.0899 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 110,783 |
| 16 Aug 2021 | USD | 1.11 | 1.16 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 72,774 |
| 13 Aug 2021 | USD | 1.13 | 1.155 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 61,976 |
| 12 Aug 2021 | USD | 1.15 | 1.1899 | 1.11 | 1.13 | 1.13 | -0.04 (-3.42%) | 21,236 |
| 11 Aug 2021 | USD | 1.2 | 1.2 | 1.11 | 1.17 | 1.17 | 0.0 (0.0%) | 34,876 |
| 10 Aug 2021 | USD | 1.14 | 1.17 | 1.11 | 1.17 | 1.17 | +0.02 (+1.75%) | 30,661 |
| 9 Aug 2021 | USD | 1.15 | 1.21 | 1.11 | 1.1499 | 1.1499 | 0.0 (0.0%) | 19,786 |
| 6 Aug 2021 | USD | 1.15 | 1.17 | 1.1 | 1.1499 | 1.1499 | -0 (-0.01%) | 52,595 |
| 5 Aug 2021 | USD | 1.19 | 1.19 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 216,807 |
| 4 Aug 2021 | USD | 1.12 | 1.2 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 32,633 |
| 3 Aug 2021 | USD | 1.2 | 1.2 | 1.11 | 1.15 | 1.15 | -0.03 (-2.54%) | 37,194 |
| 2 Aug 2021 | USD | 1.2 | 1.2 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 32,468 |
| 30 Jul 2021 | USD | 1.17 | 1.2245 | 1.1201 | 1.1701 | 1.1701 | -0.03 (-2.48%) | 217,014 |
| 29 Jul 2021 | USD | 1.315 | 1.36 | 1.19 | 1.1999 | 1.1999 | -0.1 (-7.70%) | 82,429 |
| 28 Jul 2021 | USD | 1.23 | 1.32 | 1.21 | 1.3 | 1.3 | +0.05 (+4%) | 78,524 |
| 27 Jul 2021 | USD | 1.3026 | 1.37 | 1.23 | 1.25 | 1.25 | -0.14 (-10.07%) | 76,896 |
| 26 Jul 2021 | USD | 1.27 | 1.39 | 1.23 | 1.39 | 1.39 | +0.09 (+6.92%) | 69,002 |
| 23 Jul 2021 | USD | 1.3646 | 1.3646 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 31,574 |
| 22 Jul 2021 | USD | 1.31 | 1.36 | 1.27 | 1.32 | 1.32 | +0.013 (+1.02%) | 52,937 |
