Compute Health Acquisition Cor Recent Share Price (USX:CPUH-WT)

USX:CPUH-WT - Compute Health Acquisition Cor Compute Health Acquisition Cor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2023	USD	0.49	0.52	0.4607	0.495	0.495	-0.055 (-9.98%)	19,810
15 Jun 2023	USD	0.47	0.58	0.4502	0.5499	0.5499	+0.036 (+6.94%)	183,587
14 Jun 2023	USD	0.39	0.547	0.39	0.5142	0.5142	+0.084 (+19.58%)	90,491
13 Jun 2023	USD	0.3502	0.4499	0.3502	0.43	0.43	0.0 (0.0%)	16,374
12 Jun 2023	USD	0.4	0.4483	0.4	0.43	0.43	-0.02 (-4.44%)	31,505
9 Jun 2023	USD	0.41	0.45	0.38	0.45	0.45	+0.015 (+3.45%)	3,700
8 Jun 2023	USD	0.4351	0.4351	0.435	0.435	0.435	-0.004 (-1.02%)	244
7 Jun 2023	USD	0.3842	0.4395	0.3842	0.4395	0.4395	+0.059 (+15.66%)	70,107
6 Jun 2023	USD	0.38	0.3801	0.35	0.38	0.38	-0.02 (-5%)	7,074
5 Jun 2023	USD	0.3501	0.4	0.35	0.4	0.4	-0 (-0.02%)	15,913
2 Jun 2023	USD	0.399	0.4001	0.399	0.4001	0.4001	+0.04 (+11.14%)	100,667
1 Jun 2023	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	5
31 May 2023	USD	0.24	0.36	0.23	0.36	0.36	+0.01 (+2.86%)	20,924
30 May 2023	USD	0.3501	0.3501	0.33	0.35	0.35	-0 (-0.03%)	64,912
26 May 2023	USD	0.3501	0.3501	0.3501	0.3501	0.3501	-0.05 (-12.45%)	280
25 May 2023	USD	0.35	0.3999	0.32	0.3999	0.3999	+0.07 (+21.18%)	106,354
24 May 2023	USD	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	8,567
23 May 2023	USD	0.28	0.3499	0.28	0.32	0.32	-0.03 (-8.57%)	14,404
22 May 2023	USD	0.33	0.35	0.33	0.35	0.35	+0.03 (+9.38%)	9,376
19 May 2023	USD	0.33	0.335	0.32	0.32	0.32	-0.01 (-3.03%)	2,915
18 May 2023	USD	0.25	0.33	0.25	0.33	0.33	+0.022 (+7.32%)	4,081
17 May 2023	USD	0.2886	0.33	0.271	0.3075	0.3075	-0.022 (-6.82%)	1,562
16 May 2023	USD	0.33	0.3499	0.31	0.33	0.33	-0.01 (-2.94%)	51,112
15 May 2023	USD	0.32	0.35	0.3	0.34	0.34	+0.038 (+12.58%)	96,827
12 May 2023	USD	0.2925	0.332	0.2625	0.302	0.302	+0.038 (+14.31%)	24,966
11 May 2023	USD	0.25	0.2642	0.25	0.2642	0.2642	-0.004 (-1.38%)	10,775
10 May 2023	USD	0.25	0.2679	0.25	0.2679	0.2679	+0.002 (+0.71%)	251
9 May 2023	USD	0.2498	0.266	0.2498	0.266	0.266	+0.006 (+2.31%)	539
8 May 2023	USD	0.2334	0.28	0.2211	0.26	0.26	-0.01 (-3.67%)	10,900
5 May 2023	USD	0.2651	0.2699	0.235	0.2699	0.2699	-0.01 (-3.61%)	37,181

First
1
2
3
4
5
Last

Unicorn Response |