| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | -0.02 (-4.44%) | 3,440 |
| 21 Mar 2023 | USD | 0.4003 | 0.45 | 0.4003 | 0.45 | 0.45 | -0.02 (-4.30%) | 3,282 |
| 20 Mar 2023 | USD | 0.4442 | 0.4734 | 0.4296 | 0.4702 | 0.4702 | +0.02 (+4.49%) | 61,319 |
| 17 Mar 2023 | USD | 0.5289 | 0.5289 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 403 |
| 16 Mar 2023 | USD | 0.4642 | 0.5242 | 0.4442 | 0.45 | 0.45 | -0.05 (-10%) | 32,591 |
| 15 Mar 2023 | USD | 0.4642 | 0.5 | 0.4642 | 0.5 | 0.5 | 0.0 (0.0%) | 19,094 |
| 14 Mar 2023 | USD | 0.4642 | 0.5009 | 0.4642 | 0.5 | 0.5 | 0.0 (0.0%) | 3,463 |
| 13 Mar 2023 | USD | 0.4201 | 0.5 | 0.4201 | 0.5 | 0.5 | +0.012 (+2.48%) | 23,160 |
| 10 Mar 2023 | USD | 0.4601 | 0.52 | 0.4579 | 0.4879 | 0.4879 | -0.014 (-2.81%) | 19,333 |
| 9 Mar 2023 | USD | 0.5 | 0.53 | 0.47 | 0.502 | 0.502 | +0.002 (+0.40%) | 13,629 |
| 8 Mar 2023 | USD | 0.44 | 0.529 | 0.44 | 0.5 | 0.5 | -0.02 (-3.85%) | 64,549 |
| 7 Mar 2023 | USD | 0.5 | 0.52 | 0.4303 | 0.52 | 0.52 | +0.02 (+3.98%) | 4,199 |
| 6 Mar 2023 | USD | 0.5 | 0.5002 | 0.5 | 0.5001 | 0.5001 | -0.02 (-3.83%) | 9,947 |
| 3 Mar 2023 | USD | 0.4645 | 0.5289 | 0.46 | 0.52 | 0.52 | +0.03 (+6.12%) | 17,134 |
| 2 Mar 2023 | USD | 0.49 | 0.5 | 0.4645 | 0.49 | 0.49 | -0.03 (-5.77%) | 2,990 |
| 1 Mar 2023 | USD | 0.4001 | 0.5289 | 0.4001 | 0.52 | 0.52 | +0.05 (+10.64%) | 21,254 |
| 28 Feb 2023 | USD | 0.4579 | 0.47 | 0.4306 | 0.47 | 0.47 | -0.02 (-4.08%) | 3,924 |
| 27 Feb 2023 | USD | 0.5293 | 0.5293 | 0.458 | 0.49 | 0.49 | -0.04 (-7.55%) | 20,724 |
| 24 Feb 2023 | USD | 0.45 | 0.55 | 0.4002 | 0.53 | 0.53 | +0.09 (+20.45%) | 33,907 |
| 23 Feb 2023 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 14,932 |
| 22 Feb 2023 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.039 (+9.67%) | 10,115 |
| 21 Feb 2023 | USD | 0.41 | 0.44 | 0.4012 | 0.4012 | 0.4012 | -0.049 (-10.84%) | 5,927 |
| 17 Feb 2023 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.035 (+8.43%) | 19,867 |
| 16 Feb 2023 | USD | 0.4 | 0.4583 | 0.3753 | 0.415 | 0.415 | -0.075 (-15.31%) | 67,572 |
| 15 Feb 2023 | USD | 0.51 | 0.5699 | 0.3967 | 0.49 | 0.49 | -0.1 (-16.95%) | 169,826 |
| 14 Feb 2023 | USD | 0.649 | 0.65 | 0.59 | 0.59 | 0.59 | -0.03 (-4.82%) | 64,115 |
| 13 Feb 2023 | USD | 0.45 | 0.65 | 0.45 | 0.6199 | 0.6199 | +0.02 (+3.32%) | 50,658 |
| 10 Feb 2023 | USD | 0.65 | 0.65 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 501,214 |
| 9 Feb 2023 | USD | 0.45 | 0.6801 | 0.42 | 0.64 | 0.64 | +0.49 (+326.67%) | 3,310,885 |
| 8 Feb 2023 | USD | 0.145 | 0.1661 | 0.1301 | 0.15 | 0.15 | +0.005 (+3.45%) | 14,414 |
