| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 0.1301 | 0.145 | 0.1301 | 0.145 | 0.145 | +0.005 (+3.57%) | 21,675 |
| 6 Feb 2023 | USD | 0.138 | 0.1401 | 0.138 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,765 |
| 3 Feb 2023 | USD | 0.1161 | 0.15 | 0.115 | 0.15 | 0.15 | +0.01 (+7.07%) | 61,464 |
| 2 Feb 2023 | USD | 0.13 | 0.1401 | 0.13 | 0.1401 | 0.1401 | +0.011 (+8.60%) | 6,616 |
| 1 Feb 2023 | USD | 0.12 | 0.129 | 0.11 | 0.129 | 0.129 | +0 (+0.23%) | 25,631 |
| 31 Jan 2023 | USD | 0.1001 | 0.1301 | 0.1001 | 0.1287 | 0.1287 | +0.009 (+7.16%) | 217,409 |
| 30 Jan 2023 | USD | 0.13 | 0.1326 | 0.1201 | 0.1201 | 0.1201 | -0.03 (-19.93%) | 41,954 |
| 27 Jan 2023 | USD | 0.123 | 0.1501 | 0.123 | 0.15 | 0.15 | +0.029 (+23.97%) | 30,453 |
| 26 Jan 2023 | USD | 0.1211 | 0.141 | 0.121 | 0.121 | 0.121 | -0.024 (-16.49%) | 10,754 |
| 25 Jan 2023 | USD | 0.111 | 0.1449 | 0.11 | 0.1449 | 0.1449 | -0.015 (-9.44%) | 2,496 |
| 24 Jan 2023 | USD | 0.1086 | 0.16 | 0.1086 | 0.16 | 0.16 | +0.02 (+14.29%) | 30,745 |
| 23 Jan 2023 | USD | 0.14 | 0.1689 | 0.14 | 0.14 | 0.14 | -0.008 (-5.66%) | 6,000 |
| 20 Jan 2023 | USD | 0.14 | 0.149 | 0.14 | 0.1484 | 0.1484 | +0.003 (+2.20%) | 12,714 |
| 19 Jan 2023 | USD | 0.16 | 0.1714 | 0.1452 | 0.1452 | 0.1452 | -0.013 (-8.10%) | 2,361 |
| 18 Jan 2023 | USD | 0.154 | 0.18 | 0.154 | 0.158 | 0.158 | -0.034 (-17.71%) | 7,121 |
| 17 Jan 2023 | USD | 0.192 | 0.1921 | 0.192 | 0.192 | 0.192 | +0.001 (+0.52%) | 759 |
| 13 Jan 2023 | USD | 0.152 | 0.21 | 0.152 | 0.191 | 0.191 | +0.039 (+25.58%) | 56,126 |
| 12 Jan 2023 | USD | 0.152 | 0.17 | 0.152 | 0.1521 | 0.1521 | -0.008 (-5.06%) | 18,496 |
| 11 Jan 2023 | USD | 0.152 | 0.1675 | 0.152 | 0.1602 | 0.1602 | +0.008 (+5.39%) | 13,388 |
| 10 Jan 2023 | USD | 0.1401 | 0.1699 | 0.1401 | 0.152 | 0.152 | 0.0 (0.0%) | 13,845 |
| 9 Jan 2023 | USD | 0.14 | 0.1621 | 0.13 | 0.152 | 0.152 | +0.027 (+21.31%) | 23,585 |
| 6 Jan 2023 | USD | 0.127 | 0.1339 | 0.12 | 0.1253 | 0.1253 | +0.015 (+13.91%) | 35,237 |
| 5 Jan 2023 | USD | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 925 |
| 4 Jan 2023 | USD | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 4,902 |
| 3 Jan 2023 | USD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.003 (+2.31%) | 54,671 |
| 30 Dec 2022 | USD | 0.106 | 0.1124 | 0.106 | 0.1124 | 0.1124 | +0.007 (+6.95%) | 22,584 |
| 29 Dec 2022 | USD | 0.1 | 0.1103 | 0.051 | 0.1051 | 0.1051 | -0.005 (-4.45%) | 29,711 |
| 28 Dec 2022 | USD | 0.15 | 0.1525 | 0.106 | 0.11 | 0.11 | -0.03 (-21.43%) | 29,027 |
| 27 Dec 2022 | USD | 0.14 | 0.1599 | 0.13 | 0.14 | 0.14 | -0.004 (-2.44%) | 15,333 |
| 23 Dec 2022 | USD | 0.12 | 0.1499 | 0.12 | 0.1435 | 0.1435 | -0.006 (-4.33%) | 642,676 |
