| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | USD | 0.1489 | 0.1611 | 0.1489 | 0.15 | 0.15 | -0.007 (-4.21%) | 7,539 |
| 21 Dec 2022 | USD | 0.11 | 0.1566 | 0.11 | 0.1566 | 0.1566 | +0.022 (+16.00%) | 6,933 |
| 20 Dec 2022 | USD | 0.13 | 0.1636 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 753 |
| 19 Dec 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 767 |
| 16 Dec 2022 | USD | 0.145 | 0.1671 | 0.145 | 0.16 | 0.16 | +0 (+0.06%) | 42,751 |
| 15 Dec 2022 | USD | 0.145 | 0.17 | 0.145 | 0.1599 | 0.1599 | -0 (-0.06%) | 10,597 |
| 14 Dec 2022 | USD | 0.15 | 0.169 | 0.15 | 0.16 | 0.16 | +0.009 (+5.96%) | 43,942 |
| 13 Dec 2022 | USD | 0.1501 | 0.1721 | 0.1501 | 0.151 | 0.151 | +0.001 (+0.60%) | 119,085 |
| 12 Dec 2022 | USD | 0.15 | 0.1656 | 0.15 | 0.1501 | 0.1501 | -0.01 (-6.19%) | 8,935 |
| 9 Dec 2022 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 90,380 |
| 8 Dec 2022 | USD | 0.209 | 0.209 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 35,320 |
| 7 Dec 2022 | USD | 0.1895 | 0.2059 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 2,647 |
| 6 Dec 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.01 (+5.73%) | 59,335 |
| 5 Dec 2022 | USD | 0.2087 | 0.2162 | 0.14 | 0.1797 | 0.1797 | +0.02 (+12.31%) | 50,793 |
| 2 Dec 2022 | USD | 0.11 | 0.18 | 0.11 | 0.16 | 0.16 | +0.05 (+45.45%) | 187,891 |
| 1 Dec 2022 | USD | 0.11 | 0.134 | 0.0953 | 0.11 | 0.11 | -0.005 (-4.51%) | 74,379 |
| 30 Nov 2022 | USD | 0.145 | 0.15 | 0.112 | 0.1152 | 0.1152 | -0.025 (-17.77%) | 20,762 |
| 29 Nov 2022 | USD | 0.15 | 0.1524 | 0.1092 | 0.1401 | 0.1401 | -0.03 (-17.59%) | 80,502 |
| 28 Nov 2022 | USD | 0.2 | 0.2 | 0.15 | 0.17 | 0.17 | -0.03 (-15%) | 117,376 |
| 25 Nov 2022 | USD | 0.175 | 0.23 | 0.1747 | 0.2 | 0.2 | +0.025 (+14.29%) | 80,144 |
| 23 Nov 2022 | USD | 0.1201 | 0.175 | 0.1201 | 0.175 | 0.175 | +0.025 (+16.43%) | 73,092 |
| 22 Nov 2022 | USD | 0.158 | 0.1691 | 0.15 | 0.1503 | 0.1503 | +0 (+0.20%) | 16,326 |
| 21 Nov 2022 | USD | 0.081 | 0.15 | 0.08 | 0.15 | 0.15 | +0.039 (+35.01%) | 31,511 |
| 18 Nov 2022 | USD | 0.12 | 0.14 | 0.104 | 0.1111 | 0.1111 | +0.001 (+1%) | 21,902 |
| 17 Nov 2022 | USD | 0.0802 | 0.1102 | 0.0802 | 0.11 | 0.11 | +0.01 (+10%) | 20,292 |
| 16 Nov 2022 | USD | 0.0801 | 0.1 | 0.0801 | 0.1 | 0.1 | +0.015 (+17.65%) | 21,850 |
| 15 Nov 2022 | USD | 0.0819 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 15,293 |
| 14 Nov 2022 | USD | 0.09 | 0.0917 | 0.0751 | 0.085 | 0.085 | -0.003 (-2.86%) | 375,080 |
| 11 Nov 2022 | USD | 0.0742 | 0.0901 | 0.0742 | 0.0875 | 0.0875 | +0.007 (+9.38%) | 92,687 |
| 10 Nov 2022 | USD | 0.0849 | 0.0849 | 0.08 | 0.08 | 0.08 | -0.005 (-5.66%) | 66,142 |
