| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 0.082 | 0.095 | 0.0767 | 0.0848 | 0.0848 | +0.001 (+0.83%) | 82,422 |
| 8 Nov 2022 | USD | 0.08 | 0.0904 | 0.08 | 0.0841 | 0.0841 | -0.006 (-6.56%) | 37,935 |
| 7 Nov 2022 | USD | 0.0888 | 0.1122 | 0.0888 | 0.09 | 0.09 | +0.001 (+1.24%) | 47,169 |
| 4 Nov 2022 | USD | 0.0735 | 0.089 | 0.0735 | 0.0889 | 0.0889 | +0.004 (+4.34%) | 2,383 |
| 3 Nov 2022 | USD | 0.08 | 0.0934 | 0.08 | 0.0852 | 0.0852 | -0.01 (-10.50%) | 28,811 |
| 2 Nov 2022 | USD | 0.09 | 0.0952 | 0.085 | 0.0952 | 0.0952 | +0.007 (+7.69%) | 7,280 |
| 1 Nov 2022 | USD | 0.095 | 0.0985 | 0.08 | 0.0884 | 0.0884 | -0.002 (-1.78%) | 9,107 |
| 31 Oct 2022 | USD | 0.12 | 0.12 | 0.0801 | 0.09 | 0.09 | -0.01 (-10%) | 31,548 |
| 28 Oct 2022 | USD | 0.105 | 0.112 | 0.08 | 0.1 | 0.1 | -0.005 (-4.76%) | 50,342 |
| 27 Oct 2022 | USD | 0.1 | 0.13 | 0.1 | 0.105 | 0.105 | -0.002 (-1.87%) | 64,312 |
| 26 Oct 2022 | USD | 0.0925 | 0.14 | 0.0925 | 0.107 | 0.107 | -0.003 (-2.82%) | 79,847 |
| 25 Oct 2022 | USD | 0.1 | 0.13 | 0.1 | 0.1101 | 0.1101 | +0.01 (+10.10%) | 20,972 |
| 24 Oct 2022 | USD | 0.19 | 0.19 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 440,407 |
| 21 Oct 2022 | USD | 0.07 | 0.1897 | 0.06 | 0.12 | 0.12 | +0.067 (+127.27%) | 481,418 |
| 20 Oct 2022 | USD | 0.0451 | 0.0557 | 0.0451 | 0.0528 | 0.0528 | +0.013 (+32%) | 114,877 |
| 19 Oct 2022 | USD | 0.032 | 0.04 | 0.032 | 0.04 | 0.04 | +0.004 (+10.80%) | 1,534 |
| 18 Oct 2022 | USD | 0.0399 | 0.04 | 0.034 | 0.0361 | 0.0361 | +0 (+0.28%) | 13,101 |
| 17 Oct 2022 | USD | 0.0372 | 0.04 | 0.033 | 0.036 | 0.036 | -0.002 (-6.25%) | 36,370 |
| 14 Oct 2022 | USD | 0.04 | 0.04 | 0.0372 | 0.0384 | 0.0384 | +0.001 (+2.40%) | 36,941 |
| 13 Oct 2022 | USD | 0.0365 | 0.0434 | 0.0364 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 21,741 |
| 12 Oct 2022 | USD | 0.033 | 0.0401 | 0.033 | 0.04 | 0.04 | +0 (+0.25%) | 4,450 |
| 11 Oct 2022 | USD | 0.0499 | 0.0499 | 0.0399 | 0.0399 | 0.0399 | -0.004 (-8.90%) | 9,556 |
| 10 Oct 2022 | USD | 0.05 | 0.05 | 0.04 | 0.0438 | 0.0438 | -0.006 (-12.40%) | 39,759 |
| 7 Oct 2022 | USD | 0.04 | 0.0518 | 0.04 | 0.05 | 0.05 | +0.017 (+52.44%) | 8,942 |
| 6 Oct 2022 | USD | 0.04 | 0.045 | 0.0288 | 0.0328 | 0.0328 | -0.007 (-18%) | 23,817 |
| 5 Oct 2022 | USD | 0.045 | 0.051 | 0.03 | 0.04 | 0.04 | -0.011 (-21.87%) | 50,202 |
| 4 Oct 2022 | USD | 0.0402 | 0.06 | 0.0402 | 0.0512 | 0.0512 | -0.006 (-10.18%) | 65,607 |
| 3 Oct 2022 | USD | 0.056 | 0.063 | 0.0325 | 0.057 | 0.057 | -0.008 (-12.31%) | 128,146 |
| 30 Sep 2022 | USD | 0.0601 | 0.0901 | 0.055 | 0.065 | 0.065 | -0.035 (-35.26%) | 66,121 |
| 29 Sep 2022 | USD | 0.1211 | 0.17 | 0.1004 | 0.1004 | 0.1004 | +0.023 (+30.39%) | 18,817 |
