| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 0.0516 | 0.077 | 0.0516 | 0.077 | 0.077 | -0.013 (-14.44%) | 6,393 |
| 27 Sep 2022 | USD | 0.1179 | 0.1179 | 0.088 | 0.09 | 0.09 | -0.028 (-23.66%) | 4,463 |
| 26 Sep 2022 | USD | 0.15 | 0.18 | 0.0931 | 0.1179 | 0.1179 | -0.042 (-26.31%) | 38,479 |
| 23 Sep 2022 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 31,660 |
| 22 Sep 2022 | USD | 0.2 | 0.2199 | 0.15 | 0.165 | 0.165 | -0.02 (-10.81%) | 38,609 |
| 21 Sep 2022 | USD | 0.18 | 0.2 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 21,819 |
| 20 Sep 2022 | USD | 0.1905 | 0.2208 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 72,053 |
| 19 Sep 2022 | USD | 0.1901 | 0.21 | 0.1901 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,050 |
| 16 Sep 2022 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 2,319 |
| 15 Sep 2022 | USD | 0.2 | 0.2035 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 254,706 |
| 14 Sep 2022 | USD | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | -0.02 (-8.70%) | 22,885 |
| 13 Sep 2022 | USD | 0.2399 | 0.24 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 24,024 |
| 12 Sep 2022 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 8,409 |
| 9 Sep 2022 | USD | 0.22 | 0.2201 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 4,421 |
| 8 Sep 2022 | USD | 0.22 | 0.225 | 0.21 | 0.22 | 0.22 | +0.01 (+4.71%) | 34,116 |
| 7 Sep 2022 | USD | 0.23 | 0.235 | 0.2101 | 0.2101 | 0.2101 | -0.015 (-6.62%) | 130,837 |
| 6 Sep 2022 | USD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 4,204 |
| 2 Sep 2022 | USD | 0.2101 | 0.2101 | 0.21 | 0.21 | 0.21 | -0 (-0.19%) | 1,197 |
| 1 Sep 2022 | USD | 0.2143 | 0.25 | 0.2101 | 0.2104 | 0.2104 | +0 (+0.14%) | 5,839 |
| 31 Aug 2022 | USD | 0.2299 | 0.2299 | 0.21 | 0.2101 | 0.2101 | +0 (+0.05%) | 2,370 |
| 30 Aug 2022 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 2,688 |
| 29 Aug 2022 | USD | 0.21 | 0.2145 | 0.19 | 0.19 | 0.19 | -0.02 (-9.57%) | 15,854 |
| 26 Aug 2022 | USD | 0.22 | 0.2201 | 0.2002 | 0.2101 | 0.2101 | -0.025 (-10.60%) | 22,342 |
| 25 Aug 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 1,000 |
| 24 Aug 2022 | USD | 0.22 | 0.25 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 32,286 |
| 23 Aug 2022 | USD | 0.2325 | 0.24 | 0.2296 | 0.24 | 0.24 | +0.01 (+4.35%) | 15,046 |
| 22 Aug 2022 | USD | 0.21 | 0.2301 | 0.2005 | 0.23 | 0.23 | -0 (-0.04%) | 19,116 |
| 19 Aug 2022 | USD | 0.25 | 0.25 | 0.23 | 0.2301 | 0.2301 | -0.01 (-4.13%) | 11,809 |
| 18 Aug 2022 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 56,471 |
| 17 Aug 2022 | USD | 0.218 | 0.25 | 0.218 | 0.23 | 0.23 | -0.004 (-1.92%) | 20,984 |
