| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | USD | 0.21 | 0.25 | 0.21 | 0.2345 | 0.2345 | +0.004 (+1.96%) | 7,996 |
| 15 Aug 2022 | USD | 0.25 | 0.2702 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 11,466 |
| 12 Aug 2022 | USD | 0.2351 | 0.24 | 0.2351 | 0.24 | 0.24 | -0.01 (-3.85%) | 3,948 |
| 11 Aug 2022 | USD | 0.22 | 0.29 | 0.22 | 0.2496 | 0.2496 | +0.03 (+13.45%) | 19,762 |
| 10 Aug 2022 | USD | 0.21 | 0.2651 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 7,469 |
| 9 Aug 2022 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 2,152 |
| 8 Aug 2022 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 15,822 |
| 5 Aug 2022 | USD | 0.2 | 0.21 | 0.1902 | 0.2 | 0.2 | 0.0 (0.0%) | 29,988 |
| 4 Aug 2022 | USD | 0.19 | 0.2001 | 0.19 | 0.2 | 0.2 | -0 (-0.05%) | 1,626 |
| 3 Aug 2022 | USD | 0.2 | 0.2001 | 0.2 | 0.2001 | 0.2001 | 0.0 (0.0%) | 3,194 |
| 2 Aug 2022 | USD | 0.22 | 0.22 | 0.19 | 0.2001 | 0.2001 | -0.02 (-9.05%) | 6,074 |
| 1 Aug 2022 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 3,087 |
| 29 Jul 2022 | USD | 0.199 | 0.199 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 8,073 |
| 28 Jul 2022 | USD | 0.198 | 0.2121 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 4,672 |
| 27 Jul 2022 | USD | 0.1897 | 0.1901 | 0.1855 | 0.19 | 0.19 | +0.03 (+18.60%) | 77,650 |
| 26 Jul 2022 | USD | 0.1794 | 0.1794 | 0.16 | 0.1602 | 0.1602 | -0.005 (-2.91%) | 2,190 |
| 25 Jul 2022 | USD | 0.1602 | 0.171 | 0.1602 | 0.165 | 0.165 | -0.031 (-15.82%) | 1,006 |
| 22 Jul 2022 | USD | 0.16 | 0.196 | 0.16 | 0.196 | 0.196 | +0.006 (+3.16%) | 2,965 |
| 21 Jul 2022 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 13,671 |
| 20 Jul 2022 | USD | 0.19 | 0.2045 | 0.1603 | 0.17 | 0.17 | -0.02 (-10.53%) | 7,138 |
| 19 Jul 2022 | USD | 0.18 | 0.2002 | 0.18 | 0.19 | 0.19 | +0.007 (+3.77%) | 2,106 |
| 18 Jul 2022 | USD | 0.14 | 0.1951 | 0.1314 | 0.1831 | 0.1831 | +0.038 (+26.28%) | 36,329 |
| 15 Jul 2022 | USD | 0.135 | 0.1625 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,628 |
| 14 Jul 2022 | USD | 0.17 | 0.17 | 0.135 | 0.14 | 0.14 | -0.013 (-8.79%) | 9,860 |
| 13 Jul 2022 | USD | 0.17 | 0.17 | 0.1425 | 0.1535 | 0.1535 | -0.026 (-14.72%) | 26,828 |
| 12 Jul 2022 | USD | 0.22 | 0.22 | 0.16 | 0.18 | 0.18 | -0.048 (-20.88%) | 21,253 |
| 11 Jul 2022 | USD | 0.1842 | 0.25 | 0.1842 | 0.2275 | 0.2275 | -0.002 (-1.04%) | 10,145 |
| 8 Jul 2022 | USD | 0.2 | 0.2299 | 0.2 | 0.2299 | 0.2299 | +0.03 (+14.95%) | 9,518 |
| 7 Jul 2022 | USD | 0.16 | 0.22 | 0.16 | 0.2 | 0.2 | +0.04 (+25%) | 31,395 |
| 6 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 337 |
