Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 0.49 | 0.52 | 0.4607 | 0.495 | 0.495 | -0.055 (-9.98%) | 19,810 |
15 Jun 2023 | USD | 0.47 | 0.58 | 0.4502 | 0.5499 | 0.5499 | +0.036 (+6.94%) | 183,587 |
14 Jun 2023 | USD | 0.39 | 0.547 | 0.39 | 0.5142 | 0.5142 | +0.084 (+19.58%) | 90,491 |
13 Jun 2023 | USD | 0.3502 | 0.4499 | 0.3502 | 0.43 | 0.43 | 0.0 (0.0%) | 16,374 |
12 Jun 2023 | USD | 0.4 | 0.4483 | 0.4 | 0.43 | 0.43 | -0.02 (-4.44%) | 31,505 |
9 Jun 2023 | USD | 0.41 | 0.45 | 0.38 | 0.45 | 0.45 | +0.015 (+3.45%) | 3,700 |
8 Jun 2023 | USD | 0.4351 | 0.4351 | 0.435 | 0.435 | 0.435 | -0.004 (-1.02%) | 244 |
7 Jun 2023 | USD | 0.3842 | 0.4395 | 0.3842 | 0.4395 | 0.4395 | +0.059 (+15.66%) | 70,107 |
6 Jun 2023 | USD | 0.38 | 0.3801 | 0.35 | 0.38 | 0.38 | -0.02 (-5%) | 7,074 |
5 Jun 2023 | USD | 0.3501 | 0.4 | 0.35 | 0.4 | 0.4 | -0 (-0.02%) | 15,913 |
2 Jun 2023 | USD | 0.399 | 0.4001 | 0.399 | 0.4001 | 0.4001 | +0.04 (+11.14%) | 100,667 |
1 Jun 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5 |
31 May 2023 | USD | 0.24 | 0.36 | 0.23 | 0.36 | 0.36 | +0.01 (+2.86%) | 20,924 |
30 May 2023 | USD | 0.3501 | 0.3501 | 0.33 | 0.35 | 0.35 | -0 (-0.03%) | 64,912 |
26 May 2023 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | -0.05 (-12.45%) | 280 |
25 May 2023 | USD | 0.35 | 0.3999 | 0.32 | 0.3999 | 0.3999 | +0.07 (+21.18%) | 106,354 |
24 May 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 8,567 |
23 May 2023 | USD | 0.28 | 0.3499 | 0.28 | 0.32 | 0.32 | -0.03 (-8.57%) | 14,404 |
22 May 2023 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.03 (+9.38%) | 9,376 |
19 May 2023 | USD | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,915 |
18 May 2023 | USD | 0.25 | 0.33 | 0.25 | 0.33 | 0.33 | +0.022 (+7.32%) | 4,081 |
17 May 2023 | USD | 0.2886 | 0.33 | 0.271 | 0.3075 | 0.3075 | -0.022 (-6.82%) | 1,562 |
16 May 2023 | USD | 0.33 | 0.3499 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 51,112 |
15 May 2023 | USD | 0.32 | 0.35 | 0.3 | 0.34 | 0.34 | +0.038 (+12.58%) | 96,827 |
12 May 2023 | USD | 0.2925 | 0.332 | 0.2625 | 0.302 | 0.302 | +0.038 (+14.31%) | 24,966 |
11 May 2023 | USD | 0.25 | 0.2642 | 0.25 | 0.2642 | 0.2642 | -0.004 (-1.38%) | 10,775 |
10 May 2023 | USD | 0.25 | 0.2679 | 0.25 | 0.2679 | 0.2679 | +0.002 (+0.71%) | 251 |
9 May 2023 | USD | 0.2498 | 0.266 | 0.2498 | 0.266 | 0.266 | +0.006 (+2.31%) | 539 |
8 May 2023 | USD | 0.2334 | 0.28 | 0.2211 | 0.26 | 0.26 | -0.01 (-3.67%) | 10,900 |
5 May 2023 | USD | 0.2651 | 0.2699 | 0.235 | 0.2699 | 0.2699 | -0.01 (-3.61%) | 37,181 |