| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 1.2 | 1.34 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 108,873 |
| 23 Apr 2021 | USD | 1.1 | 1.2 | 1.06 | 1.17 | 1.17 | +0.1 (+9.35%) | 78,633 |
| 22 Apr 2021 | USD | 1.09 | 1.25 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 211,789 |
| 21 Apr 2021 | USD | 1.14 | 1.17 | 1.05 | 1.09 | 1.09 | -0.07 (-6.03%) | 127,572 |
| 20 Apr 2021 | USD | 1.16 | 1.18 | 1.11 | 1.16 | 1.16 | -0.02 (-1.69%) | 64,032 |
| 19 Apr 2021 | USD | 1.37 | 1.37 | 1.16 | 1.18 | 1.18 | -0.05 (-4.07%) | 74,906 |
| 16 Apr 2021 | USD | 1.31 | 1.31 | 1.2 | 1.23 | 1.23 | -0.05 (-3.91%) | 131,380 |
| 15 Apr 2021 | USD | 1.35 | 1.41 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 29,310 |
| 14 Apr 2021 | USD | 1.47 | 1.47 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 41,473 |
| 13 Apr 2021 | USD | 1.21 | 1.48 | 1.21 | 1.36 | 1.36 | +0.14 (+11.48%) | 298,888 |
| 12 Apr 2021 | USD | 1.25 | 1.2986 | 1.16 | 1.22 | 1.22 | 0.0 (0.0%) | 74,488 |
| 9 Apr 2021 | USD | 1.302 | 1.33 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 122,846 |
| 8 Apr 2021 | USD | 1.3 | 1.3 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 220,777 |
| 7 Apr 2021 | USD | 1.31 | 1.36 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 54,480 |
| 6 Apr 2021 | USD | 1.27 | 1.3999 | 1.26 | 1.3 | 1.3 | -0.029 (-2.18%) | 91,576 |
| 5 Apr 2021 | USD | 1.2 | 1.4 | 1.19 | 1.329 | 1.329 | +0.079 (+6.32%) | 74,069 |
| 1 Apr 2021 | USD | 1.48 | 1.48 | 1.2 | 1.25 | 1.25 | +0 (+0.01%) | 94,735 |
| 31 Mar 2021 | USD | 1.65 | 1.65 | 1.2 | 1.2499 | 1.2499 | -0.25 (-16.67%) | 297,718 |
| 30 Mar 2021 | USD | 1.53 | 1.7 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 33,442 |
| 29 Mar 2021 | USD | 1.69 | 2.25 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 46,765 |
