Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 0.25 | 0.28 | 0.2301 | 0.28 | 0.28 | 0.0 (0.0%) | 3,834 |
3 May 2023 | USD | 0.2501 | 0.28 | 0.2501 | 0.28 | 0.28 | 0.0 (0.0%) | 3,165 |
2 May 2023 | USD | 0.2 | 0.29 | 0.1798 | 0.28 | 0.28 | -0.02 (-6.67%) | 16,185 |
1 May 2023 | USD | 0.299 | 0.3 | 0.255 | 0.3 | 0.3 | 0.0 (0.0%) | 2,110 |
28 Apr 2023 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,301 |
27 Apr 2023 | USD | 0.2818 | 0.3 | 0.2818 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,902 |
26 Apr 2023 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 0.3 | +0.022 (+8.11%) | 16,721 |
25 Apr 2023 | USD | 0.31 | 0.3225 | 0.2775 | 0.2775 | 0.2775 | -0.037 (-11.90%) | 72,217 |
24 Apr 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.008 (-2.42%) | 494 |
21 Apr 2023 | USD | 0.28 | 0.3238 | 0.28 | 0.3228 | 0.3228 | +0.003 (+0.88%) | 3,067 |
20 Apr 2023 | USD | 0.25 | 0.3331 | 0.25 | 0.32 | 0.32 | +0.02 (+6.67%) | 22,669 |
19 Apr 2023 | USD | 0.31 | 0.31 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 2,255 |
18 Apr 2023 | USD | 0.2501 | 0.33 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 4,609 |
17 Apr 2023 | USD | 0.24 | 0.34 | 0.24 | 0.3 | 0.3 | +0.008 (+2.67%) | 9,834 |
14 Apr 2023 | USD | 0.3069 | 0.3321 | 0.29 | 0.2922 | 0.2922 | -0.058 (-16.51%) | 77,661 |
13 Apr 2023 | USD | 0.32 | 0.38 | 0.32 | 0.35 | 0.35 | -0.01 (-2.78%) | 8,705 |
12 Apr 2023 | USD | 0.38 | 0.38 | 0.2523 | 0.36 | 0.36 | -0.02 (-5.26%) | 19,425 |
11 Apr 2023 | USD | 0.45 | 0.45 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 4,797 |
10 Apr 2023 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.05 (+14.29%) | 8,889 |
6 Apr 2023 | USD | 0.38 | 0.45 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 11,644 |
5 Apr 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.59%) | 103 |
4 Apr 2023 | USD | 0.39 | 0.3902 | 0.37 | 0.3901 | 0.3901 | +0.01 (+2.66%) | 63,111 |
3 Apr 2023 | USD | 0.4 | 0.48 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 15,178 |
31 Mar 2023 | USD | 0.4 | 0.4099 | 0.39 | 0.4 | 0.4 | -0.024 (-5.66%) | 17,829 |
30 Mar 2023 | USD | 0.4 | 0.4284 | 0.4 | 0.424 | 0.424 | +0.044 (+11.58%) | 39,351 |
29 Mar 2023 | USD | 0.4 | 0.4 | 0.373 | 0.38 | 0.38 | -0.02 (-5%) | 4,880 |
28 Mar 2023 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 124,799 |
27 Mar 2023 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,518 |
24 Mar 2023 | USD | 0.37 | 0.43 | 0.37 | 0.41 | 0.41 | -0.02 (-4.65%) | 5,588 |
23 Mar 2023 | USD | 0.391 | 0.43 | 0.3867 | 0.43 | 0.43 | 0.0 (0.0%) | 4,250 |