Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 0.56 | 0.56 | 0.531 | 0.531 | 0.531 | -0.029 (-5.18%) | 1,651 |
31 Jul 2023 | USD | 0.6 | 0.635 | 0.54 | 0.56 | 0.56 | -0.06 (-9.71%) | 658,529 |
28 Jul 2023 | USD | 0.64 | 0.68 | 0.6202 | 0.6202 | 0.6202 | +0.02 (+3.37%) | 77,526 |
27 Jul 2023 | USD | 0.5994 | 0.6448 | 0.56 | 0.6 | 0.6 | +0.05 (+9.09%) | 20,443 |
26 Jul 2023 | USD | 0.5 | 0.69 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 341,704 |
25 Jul 2023 | USD | 0.51 | 0.585 | 0.49 | 0.5 | 0.5 | -0.06 (-10.71%) | 60,704 |
24 Jul 2023 | USD | 0.451 | 0.6 | 0.451 | 0.56 | 0.56 | +0.06 (+12.02%) | 246,820 |
21 Jul 2023 | USD | 0.4857 | 0.5 | 0.4155 | 0.4999 | 0.4999 | -0.01 (-1.98%) | 102,685 |
20 Jul 2023 | USD | 0.4446 | 0.51 | 0.4446 | 0.51 | 0.51 | +0.04 (+8.49%) | 111,740 |
19 Jul 2023 | USD | 0.46 | 0.5 | 0.46 | 0.4701 | 0.4701 | +0.01 (+2.20%) | 57,205 |
18 Jul 2023 | USD | 0.35 | 0.46 | 0.35 | 0.46 | 0.46 | +0.06 (+15%) | 10,754 |
17 Jul 2023 | USD | 0.42 | 0.45 | 0.36 | 0.4 | 0.4 | -0.06 (-13.04%) | 25,309 |
14 Jul 2023 | USD | 0.5 | 0.5 | 0.4561 | 0.46 | 0.46 | -0.015 (-3.16%) | 4,233 |
13 Jul 2023 | USD | 0.4222 | 0.4999 | 0.4222 | 0.475 | 0.475 | -0.005 (-1.04%) | 3,839 |
12 Jul 2023 | USD | 0.42 | 0.5 | 0.42 | 0.48 | 0.48 | +0.02 (+4.35%) | 31,187 |
11 Jul 2023 | USD | 0.4 | 0.57 | 0.3701 | 0.46 | 0.46 | +0.049 (+11.92%) | 46,633 |
10 Jul 2023 | USD | 0.5 | 0.525 | 0.361 | 0.411 | 0.411 | -0.089 (-17.80%) | 36,579 |
7 Jul 2023 | USD | 0.51 | 0.56 | 0.5 | 0.5 | 0.5 | -0.029 (-5.41%) | 42,531 |
6 Jul 2023 | USD | 0.501 | 0.6414 | 0.501 | 0.5286 | 0.5286 | -0.032 (-5.62%) | 16,325 |
5 Jul 2023 | USD | 0.4601 | 0.66 | 0.4601 | 0.5601 | 0.5601 | +0.08 (+16.66%) | 27,664 |
3 Jul 2023 | USD | 0.4601 | 0.5376 | 0.4601 | 0.4801 | 0.4801 | -0.02 (-3.98%) | 3,288 |
30 Jun 2023 | USD | 0.478 | 0.57 | 0.478 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,387 |
29 Jun 2023 | USD | 0.4808 | 0.5798 | 0.45 | 0.52 | 0.52 | -0.02 (-3.70%) | 11,714 |
28 Jun 2023 | USD | 0.55 | 0.6 | 0.54 | 0.54 | 0.54 | -0.03 (-5.28%) | 3,296 |
27 Jun 2023 | USD | 0.4901 | 0.68 | 0.49 | 0.5701 | 0.5701 | +0.02 (+3.64%) | 228,603 |
26 Jun 2023 | USD | 0.465 | 0.6 | 0.465 | 0.5501 | 0.5501 | +0.01 (+1.87%) | 20,311 |
23 Jun 2023 | USD | 0.4701 | 0.55 | 0.4701 | 0.54 | 0.54 | +0.04 (+8%) | 160,021 |
22 Jun 2023 | USD | 0.47 | 0.51 | 0.47 | 0.5 | 0.5 | -0.02 (-3.85%) | 31,300 |
21 Jun 2023 | USD | 0.405 | 0.52 | 0.405 | 0.52 | 0.52 | +0.06 (+13.04%) | 35,618 |
20 Jun 2023 | USD | 0.4325 | 0.525 | 0.425 | 0.46 | 0.46 | -0.035 (-7.07%) | 6,526 |