Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 9.77 | 9.78 | 9.764 | 9.77 | 6.8781 | +0.02 (+0.21%) | 379,200 |
13 Oct 2021 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 6.864 | -0.02 (-0.20%) | 621,900 |
12 Oct 2021 | USD | 9.75 | 9.79 | 9.75 | 9.77 | 6.8781 | 0.0 (0.0%) | 257,600 |
11 Oct 2021 | USD | 9.78 | 9.79 | 9.76 | 9.77 | 6.8781 | -0.02 (-0.20%) | 246,600 |
8 Oct 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 6.8922 | 0.0 (0.0%) | 1,363,900 |
7 Oct 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 6.8922 | +0.03 (+0.31%) | 64,900 |
6 Oct 2021 | USD | 9.75 | 9.79 | 9.75 | 9.76 | 6.871 | -0.03 (-0.31%) | 164,700 |
5 Oct 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 6.8922 | +0.01 (+0.10%) | 294,100 |
4 Oct 2021 | USD | 9.75 | 9.79 | 9.75 | 9.78 | 6.8851 | +0.01 (+0.10%) | 1,024,300 |
1 Oct 2021 | USD | 9.77 | 9.8 | 9.759 | 9.77 | 6.8781 | 0.0 (0.0%) | 166,600 |
30 Sep 2021 | USD | 9.75 | 9.8 | 9.75 | 9.77 | 6.8781 | -0.02 (-0.20%) | 66,100 |
29 Sep 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 6.8922 | +0.04 (+0.41%) | 275,600 |
28 Sep 2021 | USD | 9.73 | 9.76 | 9.721 | 9.75 | 6.864 | +0.03 (+0.31%) | 136,500 |
27 Sep 2021 | USD | 9.76 | 9.76 | 9.72 | 9.72 | 6.8429 | -0.011 (-0.11%) | 75,600 |
24 Sep 2021 | USD | 9.74 | 9.76 | 9.73 | 9.731 | 6.8506 | -0.009 (-0.09%) | 249,700 |
23 Sep 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 6.857 | 0.0 (0.0%) | 24,500 |
22 Sep 2021 | USD | 9.725 | 9.75 | 9.725 | 9.74 | 6.857 | 0.0 (0.0%) | 64,800 |
21 Sep 2021 | USD | 9.74 | 9.76 | 9.74 | 9.74 | 6.857 | +0.01 (+0.10%) | 57,400 |
20 Sep 2021 | USD | 9.72 | 9.76 | 9.71 | 9.73 | 6.8499 | -0.02 (-0.21%) | 149,300 |
17 Sep 2021 | USD | 9.75 | 9.76 | 9.69 | 9.75 | 6.864 | +0.01 (+0.10%) | 71,000 |
16 Sep 2021 | USD | 9.74 | 9.76 | 9.74 | 9.74 | 6.857 | -0.01 (-0.10%) | 82,000 |
15 Sep 2021 | USD | 9.76 | 9.765 | 9.74 | 9.75 | 6.864 | 0.0 (0.0%) | 110,100 |
14 Sep 2021 | USD | 9.74 | 9.77 | 9.73 | 9.75 | 6.864 | -0.01 (-0.10%) | 930,900 |
13 Sep 2021 | USD | 9.71 | 9.76 | 9.71 | 9.76 | 6.871 | +0.02 (+0.21%) | 149,100 |
10 Sep 2021 | USD | 9.7 | 9.754 | 9.7 | 9.74 | 6.857 | +0.02 (+0.21%) | 274,200 |
9 Sep 2021 | USD | 9.701 | 9.738 | 9.701 | 9.72 | 6.8429 | -0.01 (-0.10%) | 69,700 |
8 Sep 2021 | USD | 9.71 | 9.74 | 9.71 | 9.73 | 6.8499 | +0.01 (+0.10%) | 69,900 |
7 Sep 2021 | USD | 9.71 | 9.73 | 9.7 | 9.72 | 6.8429 | 0.0 (0.0%) | 244,287 |
3 Sep 2021 | USD | 9.68 | 9.73 | 9.68 | 9.72 | 6.8429 | +0.01 (+0.10%) | 435,700 |
2 Sep 2021 | USD | 9.75 | 9.75 | 9.68 | 9.71 | 6.8358 | 0.0 (0.0%) | 139,100 |