Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 9.78 | 9.81 | 9.75 | 9.81 | 6.9062 | +0.02 (+0.20%) | 146,100 |
7 Jun 2021 | USD | 9.75 | 9.79 | 9.74 | 9.79 | 6.8922 | +0.04 (+0.41%) | 250,800 |
4 Jun 2021 | USD | 9.78 | 9.78 | 9.73 | 9.75 | 6.864 | 0.0 (0.0%) | 511,300 |
3 Jun 2021 | USD | 9.75 | 9.76 | 9.73 | 9.75 | 6.864 | -0.02 (-0.20%) | 165,500 |
2 Jun 2021 | USD | 9.74 | 9.77 | 9.71 | 9.77 | 6.8781 | +0.03 (+0.31%) | 177,500 |
1 Jun 2021 | USD | 9.74 | 9.77 | 9.71 | 9.74 | 6.857 | -0.01 (-0.10%) | 244,100 |
28 May 2021 | USD | 9.74 | 9.77 | 9.7 | 9.75 | 6.864 | +0.03 (+0.31%) | 431,000 |
27 May 2021 | USD | 9.72 | 9.74 | 9.7 | 9.72 | 6.8429 | 0.0 (0.0%) | 511,800 |
26 May 2021 | USD | 9.73 | 9.75 | 9.69 | 9.72 | 6.8429 | -0.01 (-0.10%) | 250,500 |
25 May 2021 | USD | 9.71 | 9.77 | 9.71 | 9.73 | 6.8499 | 0.0 (0.0%) | 101,700 |
24 May 2021 | USD | 9.8 | 9.8 | 9.71 | 9.73 | 6.8499 | -0.07 (-0.71%) | 129,000 |
21 May 2021 | USD | 9.73 | 9.8 | 9.73 | 9.8 | 6.8992 | +0.05 (+0.51%) | 44,800 |
20 May 2021 | USD | 9.76 | 9.76 | 9.72 | 9.75 | 6.864 | 0.0 (0.0%) | 76,100 |
19 May 2021 | USD | 9.75 | 9.77 | 9.74 | 9.75 | 6.864 | -0.01 (-0.10%) | 151,800 |
18 May 2021 | USD | 9.75 | 9.76 | 9.72 | 9.76 | 6.871 | 0.0 (0.0%) | 82,300 |
17 May 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 6.871 | -0.01 (-0.10%) | 148,000 |
14 May 2021 | USD | 9.77 | 9.77 | 9.75 | 9.77 | 6.8781 | +0.01 (+0.10%) | 164,800 |
13 May 2021 | USD | 9.75 | 9.8 | 9.74 | 9.76 | 6.871 | 0.0 (0.0%) | 333,200 |
12 May 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 6.871 | -0.02 (-0.20%) | 384,200 |
11 May 2021 | USD | 9.8 | 9.81 | 9.73 | 9.78 | 6.8851 | -0.05 (-0.51%) | 418,900 |
10 May 2021 | USD | 9.82 | 9.85 | 9.8 | 9.83 | 6.9203 | -0.01 (-0.10%) | 707,500 |
7 May 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 6.9274 | 0.0 (0.0%) | 154,700 |
6 May 2021 | USD | 9.83 | 9.86 | 9.81 | 9.84 | 6.9274 | -0.02 (-0.20%) | 755,900 |
5 May 2021 | USD | 9.88 | 9.88 | 9.84 | 9.86 | 6.9414 | -0.03 (-0.30%) | 160,600 |
4 May 2021 | USD | 9.87 | 9.91 | 9.83 | 9.89 | 6.9626 | -0.02 (-0.20%) | 298,300 |
3 May 2021 | USD | 10 | 10 | 9.9 | 9.91 | 6.9766 | -0.08 (-0.80%) | 113,000 |
30 Apr 2021 | USD | 9.85 | 10.01 | 9.85 | 9.99 | 7.033 | +0.13 (+1.32%) | 1,783,500 |
29 Apr 2021 | USD | 9.87 | 9.89 | 9.82 | 9.86 | 6.9414 | 0.0 (0.0%) | 1,121,200 |
28 Apr 2021 | USD | 9.85 | 9.88 | 9.81 | 9.86 | 6.9414 | -0.01 (-0.10%) | 859,700 |
27 Apr 2021 | USD | 9.82 | 9.9 | 9.82 | 9.87 | 6.9485 | +0.05 (+0.51%) | 230,100 |