Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.002 (+3.03%) | 0 |
13 Jan 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.008 (-10.81%) | 0 |
12 Jan 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 0 |
11 Jan 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.009 (-10.23%) | 0 |
8 Jan 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.006 (+7.32%) | 0 |
7 Jan 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 0 |
6 Jan 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
5 Jan 2021 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 0 |
4 Jan 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.006 (-6.12%) | 0 |
31 Dec 2020 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.004 (-3.92%) | 0 |
30 Dec 2020 | SGD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | -0.024 (-19.05%) | 120,000 |
29 Dec 2020 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.009 (+7.69%) | 0 |
28 Dec 2020 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 0 |
24 Dec 2020 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.004 (-3.28%) | 0 |
23 Dec 2020 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.001 (+0.83%) | 0 |
22 Dec 2020 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.012 (+11.01%) | 0 |
21 Dec 2020 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.009 (-7.63%) | 0 |
18 Dec 2020 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.002 (+1.72%) | 100,000 |
17 Dec 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.003 (-2.52%) | 100,000 |
16 Dec 2020 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
15 Dec 2020 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.001 (+0.85%) | 0 |
14 Dec 2020 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.003 (-2.48%) | 0 |
11 Dec 2020 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.005 (+4.31%) | 0 |
10 Dec 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.003 (-2.52%) | 0 |
9 Dec 2020 | SGD | 0.118 | 0.12 | 0.118 | 0.119 | 0.119 | +0.001 (+0.85%) | 342,000 |
8 Dec 2020 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 0 |
7 Dec 2020 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.013 (+11.82%) | 170,000 |
4 Dec 2020 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
3 Dec 2020 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.005 (-4.31%) | 0 |
2 Dec 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.002 (+1.75%) | 48,000 |