Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.001 (+0.70%) | 0 |
13 Jan 2021 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 0 |
12 Jan 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.007 (-4.55%) | 0 |
11 Jan 2021 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.027 (+21.26%) | 0 |
8 Jan 2021 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
7 Jan 2021 | SGD | 0.121 | 0.127 | 0.121 | 0.127 | 0.127 | +0.016 (+14.41%) | 62,700 |
6 Jan 2021 | SGD | 0.111 | 0.112 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 136,200 |
5 Jan 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
4 Jan 2021 | SGD | 0.107 | 0.112 | 0.107 | 0.112 | 0.112 | +0.003 (+2.75%) | 560,000 |
31 Dec 2020 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.008 (-6.84%) | 100,000 |
30 Dec 2020 | SGD | 0.113 | 0.118 | 0.113 | 0.117 | 0.117 | +0.008 (+7.34%) | 161,000 |
29 Dec 2020 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.002 (+1.87%) | 20,000 |
28 Dec 2020 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 0 |
24 Dec 2020 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.006 (+5.83%) | 0 |
23 Dec 2020 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 0 |
22 Dec 2020 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 0 |
21 Dec 2020 | SGD | 0.105 | 0.11 | 0.104 | 0.109 | 0.109 | -0.007 (-6.03%) | 124,000 |
18 Dec 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.003 (+2.65%) | 0 |
17 Dec 2020 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 17,000 |
16 Dec 2020 | SGD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.006 (+5.45%) | 92,000 |
15 Dec 2020 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
14 Dec 2020 | SGD | 0.109 | 0.111 | 0.109 | 0.111 | 0.111 | +0.011 (+11.00%) | 202,500 |
11 Dec 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
10 Dec 2020 | SGD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 124,000 |
9 Dec 2020 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 0 |
8 Dec 2020 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 0 |
7 Dec 2020 | SGD | 0.108 | 0.108 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 150,000 |
4 Dec 2020 | SGD | 0.107 | 0.108 | 0.103 | 0.107 | 0.107 | +0.01 (+10.31%) | 327,100 |
3 Dec 2020 | SGD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | -0.002 (-2.02%) | 40,000 |
2 Dec 2020 | SGD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | +0.002 (+2.06%) | 296,000 |