| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.003 (-1.06%) | 0 |
| 13 Jan 2021 | SGD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.008 (+2.91%) | 0 |
| 12 Jan 2021 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.012 (+4.56%) | 0 |
| 11 Jan 2021 | SGD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.073 (-21.73%) | 0 |
| 8 Jan 2021 | SGD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | +0.011 (+3.38%) | 0 |
| 7 Jan 2021 | SGD | 0.36 | 0.36 | 0.325 | 0.325 | 0.325 | -0.07 (-17.72%) | 264,100 |
| 6 Jan 2021 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 50,000 |
| 5 Jan 2021 | SGD | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 112,200 |
| 4 Jan 2021 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 15,500 |
| 31 Dec 2020 | SGD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | +0.02 (+5.26%) | 137,000 |
| 30 Dec 2020 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 44,000 |
| 29 Dec 2020 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.016 (-3.89%) | 79,100 |
| 28 Dec 2020 | SGD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | -0.024 (-5.52%) | 0 |
| 24 Dec 2020 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | SGD | 0.455 | 0.455 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 35,000 |
| 22 Dec 2020 | SGD | 0.43 | 0.46 | 0.43 | 0.44 | 0.44 | +0.02 (+4.76%) | 185,500 |
| 21 Dec 2020 | SGD | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | +0.015 (+3.70%) | 120,000 |
| 18 Dec 2020 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 52,000 |
| 17 Dec 2020 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 107,000 |
| 16 Dec 2020 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.035 (-8.24%) | 95,500 |
| 15 Dec 2020 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.025 (+6.25%) | 126,000 |
| 14 Dec 2020 | SGD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 94,000 |
| 11 Dec 2020 | SGD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 110,500 |
| 10 Dec 2020 | SGD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | +0.03 (+6.98%) | 119,000 |
| 9 Dec 2020 | SGD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 114,000 |
| 8 Dec 2020 | SGD | 0.455 | 0.47 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 141,000 |
| 7 Dec 2020 | SGD | 0.445 | 0.455 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 191,000 |
| 4 Dec 2020 | SGD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.025 (-5.38%) | 150,000 |
| 3 Dec 2020 | SGD | 0.49 | 0.495 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 32,000 |
| 2 Dec 2020 | SGD | 0.485 | 0.49 | 0.46 | 0.475 | 0.475 | -0.01 (-2.06%) | 150,000 |
