1 Followers USX:CPZ - Calamos L/S Equity & Dynamic Inc Trust Calamos LongShort Equity & Dyn
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 15.19 15.4388 15.06 15.36 15.36 +0.18 (+1.19%) 62,228
26 Mar 2024 USD 15.15 15.22 15.04 15.18 15.18 +0.032 (+0.21%) 40,500
25 Mar 2024 USD 15.2 15.4 15.04 15.148 15.148 -0.032 (-0.21%) 67,300
22 Mar 2024 USD 15.24 15.33 15.15 15.18 15.18 +0.018 (+0.12%) 40,700
21 Mar 2024 USD 15.42 15.46 15.12 15.162 15.162 -0.048 (-0.32%) 72,000
20 Mar 2024 USD 15.16 15.24 15.08 15.21 15.21 +0.1 (+0.66%) 41,300
19 Mar 2024 USD 15.15 15.18 15.056 15.11 15.11 0.0 (0.0%) 79,800
18 Mar 2024 USD 15 15.11 14.99 15.11 15.11 +0.11 (+0.73%) 36,100
15 Mar 2024 USD 14.93 15.04 14.78 15 15 +0.1 (+0.67%) 34,300
14 Mar 2024 USD 15.05 15.16 14.85 14.9 14.9 -0.135 (-0.90%) 37,300
13 Mar 2024 USD 15.19 15.19 15.01 15.035 15.035 -0.155 (-1.02%) 44,100
12 Mar 2024 USD 15.04 15.215 15.02 15.19 15.19 +0.208 (+1.39%) 121,300
11 Mar 2024 USD 15.09 15.09 14.936 14.982 14.982 -0.018 (-0.12%) 82,200
8 Mar 2024 USD 15.05 15.05 14.93 15 15 +0.01 (+0.07%) 74,700
7 Mar 2024 USD 15.13 15.13 14.93 14.99 14.99 -0.03 (-0.20%) 43,900
6 Mar 2024 USD 14.86 15.13 14.85 15.02 15.02 +0.14 (+0.94%) 70,400
5 Mar 2024 USD 15 15.087 14.84 14.88 14.88 -0.04 (-0.27%) 40,100
4 Mar 2024 USD 15.04 15.12 14.91 14.92 14.92 -0.16 (-1.06%) 42,600
1 Mar 2024 USD 14.95 15.22 14.95 15.08 15.08 +0.14 (+0.94%) 40,800
29 Feb 2024 USD 14.96 15.158 14.9 14.94 14.94 +0.03 (+0.20%) 73,600
28 Feb 2024 USD 14.93 14.973 14.8 14.91 14.91 -0.02 (-0.13%) 24,200
27 Feb 2024 USD 15 15.12 14.81 14.93 14.93 -0.03 (-0.20%) 34,000
26 Feb 2024 USD 15.1 15.1 14.93 14.96 14.96 -0.14 (-0.93%) 61,800
23 Feb 2024 USD 15.06 15.18 15.04 15.1 15.1 +0.1 (+0.67%) 34,900
22 Feb 2024 USD 14.96 15.1 14.953 15 15 +0.1 (+0.67%) 47,900
21 Feb 2024 USD 14.97 15.005 14.88 14.9 14.9 -0.05 (-0.33%) 32,600
20 Feb 2024 USD 14.98 15.08 14.88 14.95 14.95 +0.07 (+0.47%) 43,200
16 Feb 2024 USD 14.97 14.97 14.851 14.88 14.88 -0.01 (-0.07%) 35,500
15 Feb 2024 USD 15 15.07 14.89 14.89 14.89 -0.05 (-0.33%) 137,000
14 Feb 2024 USD 15.1 15.234 14.76 14.94 14.94 -0.15 (-0.99%) 95,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms