Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 15.19 | 15.4388 | 15.06 | 15.36 | 15.36 | +0.18 (+1.19%) | 62,228 |
26 Mar 2024 | USD | 15.15 | 15.22 | 15.04 | 15.18 | 15.18 | +0.032 (+0.21%) | 40,500 |
25 Mar 2024 | USD | 15.2 | 15.4 | 15.04 | 15.148 | 15.148 | -0.032 (-0.21%) | 67,300 |
22 Mar 2024 | USD | 15.24 | 15.33 | 15.15 | 15.18 | 15.18 | +0.018 (+0.12%) | 40,700 |
21 Mar 2024 | USD | 15.42 | 15.46 | 15.12 | 15.162 | 15.162 | -0.048 (-0.32%) | 72,000 |
20 Mar 2024 | USD | 15.16 | 15.24 | 15.08 | 15.21 | 15.21 | +0.1 (+0.66%) | 41,300 |
19 Mar 2024 | USD | 15.15 | 15.18 | 15.056 | 15.11 | 15.11 | 0.0 (0.0%) | 79,800 |
18 Mar 2024 | USD | 15 | 15.11 | 14.99 | 15.11 | 15.11 | +0.11 (+0.73%) | 36,100 |
15 Mar 2024 | USD | 14.93 | 15.04 | 14.78 | 15 | 15 | +0.1 (+0.67%) | 34,300 |
14 Mar 2024 | USD | 15.05 | 15.16 | 14.85 | 14.9 | 14.9 | -0.135 (-0.90%) | 37,300 |
13 Mar 2024 | USD | 15.19 | 15.19 | 15.01 | 15.035 | 15.035 | -0.155 (-1.02%) | 44,100 |
12 Mar 2024 | USD | 15.04 | 15.215 | 15.02 | 15.19 | 15.19 | +0.208 (+1.39%) | 121,300 |
11 Mar 2024 | USD | 15.09 | 15.09 | 14.936 | 14.982 | 14.982 | -0.018 (-0.12%) | 82,200 |
8 Mar 2024 | USD | 15.05 | 15.05 | 14.93 | 15 | 15 | +0.01 (+0.07%) | 74,700 |
7 Mar 2024 | USD | 15.13 | 15.13 | 14.93 | 14.99 | 14.99 | -0.03 (-0.20%) | 43,900 |
6 Mar 2024 | USD | 14.86 | 15.13 | 14.85 | 15.02 | 15.02 | +0.14 (+0.94%) | 70,400 |
5 Mar 2024 | USD | 15 | 15.087 | 14.84 | 14.88 | 14.88 | -0.04 (-0.27%) | 40,100 |
4 Mar 2024 | USD | 15.04 | 15.12 | 14.91 | 14.92 | 14.92 | -0.16 (-1.06%) | 42,600 |
1 Mar 2024 | USD | 14.95 | 15.22 | 14.95 | 15.08 | 15.08 | +0.14 (+0.94%) | 40,800 |
29 Feb 2024 | USD | 14.96 | 15.158 | 14.9 | 14.94 | 14.94 | +0.03 (+0.20%) | 73,600 |
28 Feb 2024 | USD | 14.93 | 14.973 | 14.8 | 14.91 | 14.91 | -0.02 (-0.13%) | 24,200 |
27 Feb 2024 | USD | 15 | 15.12 | 14.81 | 14.93 | 14.93 | -0.03 (-0.20%) | 34,000 |
26 Feb 2024 | USD | 15.1 | 15.1 | 14.93 | 14.96 | 14.96 | -0.14 (-0.93%) | 61,800 |
23 Feb 2024 | USD | 15.06 | 15.18 | 15.04 | 15.1 | 15.1 | +0.1 (+0.67%) | 34,900 |
22 Feb 2024 | USD | 14.96 | 15.1 | 14.953 | 15 | 15 | +0.1 (+0.67%) | 47,900 |
21 Feb 2024 | USD | 14.97 | 15.005 | 14.88 | 14.9 | 14.9 | -0.05 (-0.33%) | 32,600 |
20 Feb 2024 | USD | 14.98 | 15.08 | 14.88 | 14.95 | 14.95 | +0.07 (+0.47%) | 43,200 |
16 Feb 2024 | USD | 14.97 | 14.97 | 14.851 | 14.88 | 14.88 | -0.01 (-0.07%) | 35,500 |
15 Feb 2024 | USD | 15 | 15.07 | 14.89 | 14.89 | 14.89 | -0.05 (-0.33%) | 137,000 |
14 Feb 2024 | USD | 15.1 | 15.234 | 14.76 | 14.94 | 14.94 | -0.15 (-0.99%) | 95,000 |