| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 46.72 | 48.77 | 46.69 | 48.74 | 48.74 | +2.09 (+4.48%) | 373,168 |
| 17 Apr 2024 | USD | 46.7 | 46.855 | 46.115 | 46.65 | 46.65 | -0.02 (-0.04%) | 183,808 |
| 16 Apr 2024 | USD | 46.15 | 46.71 | 45.51 | 46.67 | 46.67 | +0.52 (+1.13%) | 211,138 |
| 15 Apr 2024 | USD | 46.5 | 46.85 | 46.09 | 46.15 | 46.15 | -0.55 (-1.18%) | 293,059 |
| 12 Apr 2024 | USD | 47.01 | 47.5 | 46.31 | 46.7 | 46.7 | -0.31 (-0.66%) | 338,518 |
| 11 Apr 2024 | USD | 47.09 | 47.4624 | 46.51 | 47.01 | 47.01 | -0.08 (-0.17%) | 209,726 |
| 10 Apr 2024 | USD | 47.62 | 47.62 | 47.09 | 47.09 | 47.09 | -0.47 (-0.99%) | 227,533 |
| 9 Apr 2024 | USD | 48.19 | 48.3765 | 47.06 | 47.56 | 47.56 | -0.34 (-0.71%) | 328,237 |
| 8 Apr 2024 | USD | 48.42 | 48.73 | 47.89 | 47.9 | 47.9 | -0.52 (-1.07%) | 154,931 |
| 5 Apr 2024 | USD | 49.7 | 49.7 | 48.37 | 48.42 | 48.42 | -0.88 (-1.78%) | 157,941 |
| 4 Apr 2024 | USD | 50.25 | 50.65 | 49.29 | 49.3 | 49.3 | -0.91 (-1.81%) | 86,209 |
| 3 Apr 2024 | USD | 49.7 | 50.21 | 49.505 | 50.21 | 50.21 | +0.61 (+1.23%) | 94,387 |
| 2 Apr 2024 | USD | 49.42 | 50.13 | 49.38 | 49.6 | 49.6 | +0.2 (+0.40%) | 78,280 |
| 1 Apr 2024 | USD | 49.48 | 49.64 | 49.28 | 49.4 | 49.4 | +0.01 (+0.02%) | 70,810 |
| 28 Mar 2024 | USD | 49.07 | 49.8093 | 49.07 | 49.39 | 49.39 | +0.29 (+0.59%) | 153,660 |
| 27 Mar 2024 | USD | 48.76 | 49.23 | 48.76 | 49.1 | 49.1 | +0.34 (+0.70%) | 77,449 |
| 26 Mar 2024 | USD | 49.88 | 49.88 | 48.51 | 48.76 | 48.76 | -0.79 (-1.59%) | 123,922 |
| 25 Mar 2024 | USD | 49.75 | 50.25 | 49.3 | 49.55 | 49.55 | +0.19 (+0.38%) | 101,657 |
| 22 Mar 2024 | USD | 50.93 | 50.93 | 49.11 | 49.36 | 49.36 | -1.22 (-2.41%) | 154,226 |
| 21 Mar 2024 | USD | 50.23 | 50.68 | 50.0254 | 50.58 | 50.58 | +0.33 (+0.66%) | 131,148 |
| 20 Mar 2024 | USD | 49.32 | 50.25 | 49.0301 | 50.25 | 50.25 | +1.05 (+2.13%) | 259,382 |
| 19 Mar 2024 | USD | 48.46 | 49.28 | 48.31 | 49.2 | 49.2 | +0.96 (+1.99%) | 203,774 |
| 18 Mar 2024 | USD | 48.92 | 48.92 | 48.03 | 48.24 | 48.24 | -0.29 (-0.60%) | 109,330 |
| 15 Mar 2024 | USD | 47.81 | 48.56 | 47.81 | 48.53 | 48.53 | +0.69 (+1.44%) | 414,374 |
| 14 Mar 2024 | USD | 48.44 | 48.44 | 47.78 | 47.84 | 47.84 | -0.31 (-0.64%) | 250,932 |
| 13 Mar 2024 | USD | 48.52 | 49.32 | 48.14 | 48.15 | 48.15 | -0.4 (-0.82%) | 154,544 |
| 12 Mar 2024 | USD | 49.02 | 49.13 | 48.52 | 48.55 | 48.55 | -0.41 (-0.84%) | 96,029 |
| 11 Mar 2024 | USD | 48.9 | 49.23 | 48.285 | 48.96 | 48.96 | +0.12 (+0.25%) | 120,125 |
| 8 Mar 2024 | USD | 49.07 | 49.715 | 48.37 | 48.84 | 48.84 | +0.18 (+0.37%) | 198,280 |
| 7 Mar 2024 | USD | 49.44 | 49.75 | 48.24 | 48.66 | 48.66 | -0.78 (-1.58%) | 320,662 |
