| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 139.98 | 143.67 | 139.98 | 142.13 | 142.13 | +4.02 (+2.91%) | 496,653 |
| 23 Apr 2024 | USD | 135.8 | 139.5411 | 133.66 | 138.11 | 138.11 | +7.38 (+5.65%) | 424,342 |
| 22 Apr 2024 | USD | 130.05 | 131.92 | 128.7 | 130.73 | 130.73 | +1.25 (+0.97%) | 265,223 |
| 19 Apr 2024 | USD | 129.43 | 130.95 | 128.5 | 129.48 | 129.48 | +0.09 (+0.07%) | 314,804 |
| 18 Apr 2024 | USD | 130.5 | 131.54 | 129.36 | 129.39 | 129.39 | -0.74 (-0.57%) | 160,797 |
| 17 Apr 2024 | USD | 132.55 | 132.55 | 130.08 | 130.13 | 130.13 | -1.63 (-1.24%) | 152,518 |
| 16 Apr 2024 | USD | 130.53 | 133.02 | 129.07 | 131.76 | 131.76 | +0.57 (+0.43%) | 150,753 |
| 15 Apr 2024 | USD | 136.31 | 136.7499 | 131.03 | 131.19 | 131.19 | -3.66 (-2.71%) | 232,212 |
| 12 Apr 2024 | USD | 135.4 | 137.2 | 133.945 | 134.85 | 134.85 | -1.96 (-1.43%) | 129,046 |
| 11 Apr 2024 | USD | 135.34 | 136.92 | 134.11 | 136.81 | 136.81 | +1.55 (+1.15%) | 121,462 |
| 10 Apr 2024 | USD | 134.61 | 136.85 | 133.96 | 135.26 | 135.26 | -1.87 (-1.36%) | 181,618 |
| 9 Apr 2024 | USD | 137.77 | 138.29 | 135.555 | 137.13 | 137.13 | -0.63 (-0.46%) | 141,502 |
| 8 Apr 2024 | USD | 138.53 | 139.03 | 137.13 | 137.76 | 137.76 | -0.24 (-0.17%) | 131,537 |
| 5 Apr 2024 | USD | 135.65 | 139.015 | 135.65 | 138 | 138 | +2.5 (+1.85%) | 207,443 |
| 4 Apr 2024 | USD | 138.92 | 139.34 | 135.41 | 135.5 | 135.5 | -2.52 (-1.83%) | 177,156 |
| 3 Apr 2024 | USD | 134.99 | 138.42 | 134.99 | 138.02 | 138.02 | +2.82 (+2.09%) | 138,874 |
| 2 Apr 2024 | USD | 134.32 | 135.36 | 132.89 | 135.2 | 135.2 | +0.22 (+0.16%) | 187,727 |
| 1 Apr 2024 | USD | 135.45 | 136.07 | 134.3 | 134.98 | 134.98 | -0.15 (-0.11%) | 223,766 |
| 28 Mar 2024 | USD | 134.71 | 135.61 | 133.72 | 135.13 | 135.13 | +0.24 (+0.18%) | 124,845 |
| 27 Mar 2024 | USD | 134.8 | 135.9 | 132.9 | 134.89 | 134.89 | +0.99 (+0.74%) | 106,900 |
| 26 Mar 2024 | USD | 134.24 | 134.52 | 132.24 | 133.9 | 133.9 | -0.34 (-0.25%) | 114,479 |
| 25 Mar 2024 | USD | 133.45 | 135 | 132.76 | 134.24 | 134.24 | +0.94 (+0.71%) | 131,703 |
| 22 Mar 2024 | USD | 134.75 | 134.85 | 131.87 | 133.3 | 133.3 | -1.65 (-1.22%) | 173,233 |
| 21 Mar 2024 | USD | 134.31 | 135.67 | 133.644 | 134.95 | 134.95 | +1.47 (+1.10%) | 149,961 |
| 20 Mar 2024 | USD | 131.33 | 133.6 | 130.65 | 133.48 | 133.48 | +2.1 (+1.60%) | 126,570 |
| 19 Mar 2024 | USD | 129.92 | 131.65 | 129.82 | 131.38 | 131.38 | +1.61 (+1.24%) | 98,283 |
| 18 Mar 2024 | USD | 129.88 | 131.085 | 128.58 | 129.77 | 129.77 | +0.6 (+0.46%) | 168,031 |
| 15 Mar 2024 | USD | 128.6 | 131.17 | 128.6 | 129.17 | 129.17 | +0.02 (+0.02%) | 886,047 |
| 14 Mar 2024 | USD | 131.55 | 132.52 | 128.7 | 129.15 | 129.15 | -2.48 (-1.88%) | 222,816 |
| 13 Mar 2024 | USD | 131.58 | 133.705 | 131.53 | 131.63 | 131.63 | +0.34 (+0.26%) | 241,747 |
