USX:CR - Crane Co Crane Company
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 134.8 135.9 132.9 134.89 134.89 +0.99 (+0.74%) 106,900
26 Mar 2024 USD 134.24 134.52 132.24 133.9 133.9 -0.34 (-0.25%) 114,479
25 Mar 2024 USD 133.45 135 132.76 134.24 134.24 +0.94 (+0.71%) 131,703
22 Mar 2024 USD 134.75 134.85 131.87 133.3 133.3 -1.65 (-1.22%) 173,233
21 Mar 2024 USD 134.31 135.67 133.644 134.95 134.95 +1.47 (+1.10%) 149,961
20 Mar 2024 USD 131.33 133.6 130.65 133.48 133.48 +2.1 (+1.60%) 126,570
19 Mar 2024 USD 129.92 131.65 129.82 131.38 131.38 +1.61 (+1.24%) 98,283
18 Mar 2024 USD 129.88 131.085 128.58 129.77 129.77 +0.6 (+0.46%) 168,031
15 Mar 2024 USD 128.6 131.17 128.6 129.17 129.17 +0.02 (+0.02%) 886,047
14 Mar 2024 USD 131.55 132.52 128.7 129.15 129.15 -2.48 (-1.88%) 222,816
13 Mar 2024 USD 131.58 133.705 131.53 131.63 131.63 +0.34 (+0.26%) 241,747
12 Mar 2024 USD 129.34 131.89 128.25 131.29 131.29 +1.69 (+1.30%) 206,261
11 Mar 2024 USD 129.44 131.57 127.82 129.6 129.6 +1.06 (+0.82%) 374,936
8 Mar 2024 USD 133.97 133.99 127.9603 128.54 128.54 -5.43 (-4.05%) 270,183
7 Mar 2024 USD 126.96 134.01 126.03 133.97 133.97 +8.14 (+6.47%) 378,123
6 Mar 2024 USD 125.22 126.25 124.3 125.83 125.83 +1.59 (+1.28%) 170,696
5 Mar 2024 USD 126.05 127.67 123.82 124.24 124.24 -1.67 (-1.33%) 172,725
4 Mar 2024 USD 123.13 126.84 122.5 125.91 125.91 +3.41 (+2.78%) 267,402
1 Mar 2024 USD 121.07 122.6 121.07 122.5 122.5 +0.94 (+0.77%) 144,669
29 Feb 2024 USD 123.89 124.03 121.31 121.56 121.56 -1.86 (-1.51%) 172,536
28 Feb 2024 USD 123.07 123.45 121.085 123.42 123.42 +0.07 (+0.06%) 197,798
27 Feb 2024 USD 124.77 125.0476 122.11 123.35 123.35 -1.25 (-1.00%) 205,515
26 Feb 2024 USD 121.94 125.275 121.94 124.6 124.6 +2.69 (+2.21%) 174,516
23 Feb 2024 USD 122.93 122.93 121.035 121.91 121.91 -0.37 (-0.30%) 180,246
22 Feb 2024 USD 121.49 123.3 121.18 122.28 122.28 +1.84 (+1.53%) 198,238
21 Feb 2024 USD 119.47 120.47 118.48 120.44 120.44 +1.3 (+1.09%) 271,510
20 Feb 2024 USD 121.53 121.53 118.5501 119.14 119.14 -2.86 (-2.34%) 378,931
16 Feb 2024 USD 122.85 123.67 121.96 122 122 -1 (-0.81%) 248,950
15 Feb 2024 USD 124.27 124.6 121.51 123 123 -1.17 (-0.94%) 278,316
14 Feb 2024 USD 123.48 125.45 123.02 124.17 124.17 +2.03 (+1.66%) 205,910



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms