Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 134.8 | 135.9 | 132.9 | 134.89 | 134.89 | +0.99 (+0.74%) | 106,900 |
26 Mar 2024 | USD | 134.24 | 134.52 | 132.24 | 133.9 | 133.9 | -0.34 (-0.25%) | 114,479 |
25 Mar 2024 | USD | 133.45 | 135 | 132.76 | 134.24 | 134.24 | +0.94 (+0.71%) | 131,703 |
22 Mar 2024 | USD | 134.75 | 134.85 | 131.87 | 133.3 | 133.3 | -1.65 (-1.22%) | 173,233 |
21 Mar 2024 | USD | 134.31 | 135.67 | 133.644 | 134.95 | 134.95 | +1.47 (+1.10%) | 149,961 |
20 Mar 2024 | USD | 131.33 | 133.6 | 130.65 | 133.48 | 133.48 | +2.1 (+1.60%) | 126,570 |
19 Mar 2024 | USD | 129.92 | 131.65 | 129.82 | 131.38 | 131.38 | +1.61 (+1.24%) | 98,283 |
18 Mar 2024 | USD | 129.88 | 131.085 | 128.58 | 129.77 | 129.77 | +0.6 (+0.46%) | 168,031 |
15 Mar 2024 | USD | 128.6 | 131.17 | 128.6 | 129.17 | 129.17 | +0.02 (+0.02%) | 886,047 |
14 Mar 2024 | USD | 131.55 | 132.52 | 128.7 | 129.15 | 129.15 | -2.48 (-1.88%) | 222,816 |
13 Mar 2024 | USD | 131.58 | 133.705 | 131.53 | 131.63 | 131.63 | +0.34 (+0.26%) | 241,747 |
12 Mar 2024 | USD | 129.34 | 131.89 | 128.25 | 131.29 | 131.29 | +1.69 (+1.30%) | 206,261 |
11 Mar 2024 | USD | 129.44 | 131.57 | 127.82 | 129.6 | 129.6 | +1.06 (+0.82%) | 374,936 |
8 Mar 2024 | USD | 133.97 | 133.99 | 127.9603 | 128.54 | 128.54 | -5.43 (-4.05%) | 270,183 |
7 Mar 2024 | USD | 126.96 | 134.01 | 126.03 | 133.97 | 133.97 | +8.14 (+6.47%) | 378,123 |
6 Mar 2024 | USD | 125.22 | 126.25 | 124.3 | 125.83 | 125.83 | +1.59 (+1.28%) | 170,696 |
5 Mar 2024 | USD | 126.05 | 127.67 | 123.82 | 124.24 | 124.24 | -1.67 (-1.33%) | 172,725 |
4 Mar 2024 | USD | 123.13 | 126.84 | 122.5 | 125.91 | 125.91 | +3.41 (+2.78%) | 267,402 |
1 Mar 2024 | USD | 121.07 | 122.6 | 121.07 | 122.5 | 122.5 | +0.94 (+0.77%) | 144,669 |
29 Feb 2024 | USD | 123.89 | 124.03 | 121.31 | 121.56 | 121.56 | -1.86 (-1.51%) | 172,536 |
28 Feb 2024 | USD | 123.07 | 123.45 | 121.085 | 123.42 | 123.42 | +0.07 (+0.06%) | 197,798 |
27 Feb 2024 | USD | 124.77 | 125.0476 | 122.11 | 123.35 | 123.35 | -1.25 (-1.00%) | 205,515 |
26 Feb 2024 | USD | 121.94 | 125.275 | 121.94 | 124.6 | 124.6 | +2.69 (+2.21%) | 174,516 |
23 Feb 2024 | USD | 122.93 | 122.93 | 121.035 | 121.91 | 121.91 | -0.37 (-0.30%) | 180,246 |
22 Feb 2024 | USD | 121.49 | 123.3 | 121.18 | 122.28 | 122.28 | +1.84 (+1.53%) | 198,238 |
21 Feb 2024 | USD | 119.47 | 120.47 | 118.48 | 120.44 | 120.44 | +1.3 (+1.09%) | 271,510 |
20 Feb 2024 | USD | 121.53 | 121.53 | 118.5501 | 119.14 | 119.14 | -2.86 (-2.34%) | 378,931 |
16 Feb 2024 | USD | 122.85 | 123.67 | 121.96 | 122 | 122 | -1 (-0.81%) | 248,950 |
15 Feb 2024 | USD | 124.27 | 124.6 | 121.51 | 123 | 123 | -1.17 (-0.94%) | 278,316 |
14 Feb 2024 | USD | 123.48 | 125.45 | 123.02 | 124.17 | 124.17 | +2.03 (+1.66%) | 205,910 |