| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 17.7 | 17.88 | 17.66 | 17.83 | 17.83 | +0.08 (+0.45%) | 1,346,100 |
| 30 Aug 2023 | USD | 17.71 | 17.87 | 17.65 | 17.75 | 17.75 | 0.0 (0.0%) | 1,374,200 |
| 29 Aug 2023 | USD | 17.91 | 18.08 | 17.74 | 17.75 | 17.75 | -0.16 (-0.89%) | 1,289,900 |
| 28 Aug 2023 | USD | 17.74 | 18.05 | 17.69 | 17.91 | 17.91 | +0.27 (+1.53%) | 1,069,300 |
| 25 Aug 2023 | USD | 17.84 | 17.965 | 17.585 | 17.64 | 17.64 | -0.22 (-1.23%) | 983,400 |
| 24 Aug 2023 | USD | 17.76 | 18.06 | 17.75 | 17.86 | 17.86 | +0.11 (+0.62%) | 964,600 |
| 23 Aug 2023 | USD | 17.53 | 17.82 | 17.425 | 17.75 | 17.75 | +0.27 (+1.54%) | 984,300 |
| 22 Aug 2023 | USD | 17.91 | 17.915 | 17.4 | 17.48 | 17.48 | -0.37 (-2.07%) | 1,061,100 |
| 21 Aug 2023 | USD | 17.98 | 18.06 | 17.79 | 17.85 | 17.85 | -0.07 (-0.39%) | 894,400 |
| 18 Aug 2023 | USD | 17.6 | 17.94 | 17.6 | 17.92 | 17.92 | +0.24 (+1.36%) | 1,223,300 |
| 17 Aug 2023 | USD | 17.94 | 18.02 | 17.575 | 17.68 | 17.68 | -0.22 (-1.23%) | 1,328,200 |
| 16 Aug 2023 | USD | 17.78 | 18.03 | 17.74 | 17.9 | 17.9 | +0.07 (+0.39%) | 1,506,200 |
| 15 Aug 2023 | USD | 18.37 | 18.37 | 17.735 | 17.83 | 17.83 | -0.54 (-2.94%) | 2,199,300 |
| 14 Aug 2023 | USD | 18.15 | 18.42 | 18.04 | 18.37 | 18.37 | +0.05 (+0.27%) | 946,100 |
| 11 Aug 2023 | USD | 18.01 | 18.395 | 18.01 | 18.32 | 18.32 | +0.18 (+0.99%) | 901,300 |
| 10 Aug 2023 | USD | 18.61 | 18.84 | 18.045 | 18.14 | 18.14 | -0.31 (-1.68%) | 1,945,500 |
| 9 Aug 2023 | USD | 19.35 | 19.35 | 18.37 | 18.45 | 18.45 | -0.94 (-4.85%) | 2,503,900 |
| 8 Aug 2023 | USD | 19.1 | 19.46 | 19.1 | 19.39 | 19.39 | -0.27 (-1.37%) | 1,235,600 |
| 7 Aug 2023 | USD | 19.53 | 19.705 | 19.25 | 19.66 | 19.66 | +0.17 (+0.87%) | 2,127,400 |
| 4 Aug 2023 | USD | 19.58 | 19.94 | 19.12 | 19.49 | 19.49 | +0.01 (+0.05%) | 2,727,600 |
| 3 Aug 2023 | USD | 18.96 | 19.555 | 18.87 | 19.48 | 19.48 | +0.51 (+2.69%) | 4,198,200 |
| 2 Aug 2023 | USD | 18.53 | 18.98 | 18.43 | 18.97 | 18.97 | +0.23 (+1.23%) | 1,842,000 |
| 1 Aug 2023 | USD | 18.62 | 18.77 | 18.5 | 18.74 | 18.74 | +0.03 (+0.16%) | 1,510,100 |
| 31 Jul 2023 | USD | 18.93 | 19.165 | 18.59 | 18.71 | 18.71 | -0.21 (-1.11%) | 1,802,300 |
| 28 Jul 2023 | USD | 18.99 | 19.12 | 18.74 | 18.92 | 18.92 | +0.1 (+0.53%) | 1,198,500 |
| 27 Jul 2023 | USD | 19.36 | 19.415 | 18.785 | 18.82 | 18.82 | -0.45 (-2.34%) | 894,200 |
| 26 Jul 2023 | USD | 19.15 | 19.43 | 19.15 | 19.27 | 19.27 | +0.09 (+0.47%) | 759,600 |
| 25 Jul 2023 | USD | 19.29 | 19.47 | 19.15 | 19.18 | 19.18 | -0.17 (-0.88%) | 1,421,500 |
| 24 Jul 2023 | USD | 19.22 | 19.515 | 19.14 | 19.35 | 19.35 | +0.13 (+0.68%) | 1,233,800 |
| 21 Jul 2023 | USD | 19.38 | 19.45 | 19.05 | 19.22 | 19.22 | -0.08 (-0.41%) | 986,800 |
