1 Followers USX:CRC - California Resources Corp California Resources Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 55.13 55.625 54.64 55.1 55.1 +0.17 (+0.31%) 771,110
27 Mar 2024 USD 53.25 55.03 53.25 54.93 54.93 +1.66 (+3.12%) 523,950
26 Mar 2024 USD 54.3 54.5764 53.05 53.27 53.27 -0.72 (-1.33%) 798,215
25 Mar 2024 USD 53.32 54.64 53.32 53.99 53.99 +0.93 (+1.75%) 623,787
22 Mar 2024 USD 55.63 55.63 52.905 53.06 53.06 -3.02 (-5.39%) 941,734
21 Mar 2024 USD 56.31 56.8725 55.895 56.08 56.08 -0.08 (-0.14%) 681,544
20 Mar 2024 USD 54.56 56.22 54.16 56.16 56.16 +1.47 (+2.69%) 669,328
19 Mar 2024 USD 53.82 55 53.82 54.69 54.69 +0.85 (+1.58%) 673,134
18 Mar 2024 USD 53.95 54.32 53.16 53.84 53.84 -0.14 (-0.26%) 805,079
15 Mar 2024 USD 53.91 55.1 53.47 53.98 53.98 -0.04 (-0.07%) 7,710,877
14 Mar 2024 USD 53.52 54.2 53.115 54.02 54.02 +1 (+1.89%) 1,264,686
13 Mar 2024 USD 52.11 53.685 52.11 53.02 53.02 +0.93 (+1.79%) 1,631,250
12 Mar 2024 USD 51.83 52.36 51.34 52.09 52.09 +0.14 (+0.27%) 1,522,415
11 Mar 2024 USD 49.27 52.06 49.23 51.95 51.95 +3.61 (+7.47%) 3,100,260
8 Mar 2024 USD 49.43 50.05 45.11 48.34 48.34 -0.51 (-1.04%) 4,193,600
7 Mar 2024 USD 53.35 54.15 48.16 48.85 48.85 -4.28 (-8.06%) 2,460,099
6 Mar 2024 USD 53.5 54.11 52.8 53.13 53.13 -0.14 (-0.26%) 674,396
5 Mar 2024 USD 52.62 53.88 52.62 53.27 53.27 +0.18 (+0.34%) 631,116
4 Mar 2024 USD 54.41 54.62 53.05 53.09 53.09 -0.87 (-1.61%) 1,167,834
1 Mar 2024 USD 52.36 54.19 52.36 53.96 53.96 +1.79 (+3.43%) 1,881,270
29 Feb 2024 USD 52.81 53.09 51.94 52.17 52.17 -0.51 (-0.97%) 1,590,732
28 Feb 2024 USD 54 55.59 51.375 52.68 52.68 -2.32 (-4.22%) 1,788,107
27 Feb 2024 USD 54.18 55.01 53.85 55 55 +1 (+1.85%) 516,411
26 Feb 2024 USD 53.78 54.29 53.385 54 54 -0.02 (-0.04%) 469,389
23 Feb 2024 USD 54.04 54.385 53.24 54.02 54.02 -0.8 (-1.46%) 388,117
22 Feb 2024 USD 54.21 54.94 53.9 54.82 54.82 +0.11 (+0.20%) 430,796
21 Feb 2024 USD 53.59 54.94 53.59 54.71 54.71 +1.46 (+2.74%) 542,955
20 Feb 2024 USD 53.42 53.7 52.96 53.25 53.25 -0.67 (-1.24%) 401,774
16 Feb 2024 USD 54.08 54.25 53.37 53.92 53.92 -0.01 (-0.02%) 474,161
15 Feb 2024 USD 52.7 54.09 52.69 53.93 53.93 +1.45 (+2.76%) 707,972



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms