| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 14.99 | 15.01 | 14.98 | 15 | 15 | +0.01 (+0.07%) | 704,697 |
| 7 Feb 2020 | USD | 15 | 15 | 14.98 | 14.99 | 14.99 | 0.0 (0.0%) | 446,681 |
| 6 Feb 2020 | USD | 14.98 | 15 | 14.98 | 14.99 | 14.99 | -0.01 (-0.07%) | 336,416 |
| 5 Feb 2020 | USD | 14.98 | 15 | 14.97 | 15 | 15 | +0.03 (+0.20%) | 1,297,593 |
| 4 Feb 2020 | USD | 14.99 | 15 | 14.97 | 14.97 | 14.97 | -0.01 (-0.07%) | 400,732 |
| 3 Feb 2020 | USD | 14.97 | 14.99 | 14.97 | 14.98 | 14.98 | +0.01 (+0.07%) | 235,240 |
| 31 Jan 2020 | USD | 14.98 | 14.99 | 14.97 | 14.97 | 14.97 | -0.01 (-0.07%) | 327,031 |
| 30 Jan 2020 | USD | 14.97 | 14.99 | 14.97 | 14.98 | 14.98 | +0.01 (+0.07%) | 407,660 |
| 29 Jan 2020 | USD | 14.97 | 14.99 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 149,125 |
| 28 Jan 2020 | USD | 14.99 | 14.99 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 162,163 |
| 27 Jan 2020 | USD | 14.98 | 15.01 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 366,059 |
| 24 Jan 2020 | USD | 14.98 | 14.98 | 14.97 | 14.97 | 14.97 | -0.01 (-0.07%) | 219,534 |
| 23 Jan 2020 | USD | 14.97 | 14.99 | 14.97 | 14.98 | 14.98 | +0.01 (+0.07%) | 360,428 |
| 22 Jan 2020 | USD | 14.97 | 14.98 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 214,143 |
| 21 Jan 2020 | USD | 14.97 | 14.98 | 14.97 | 14.97 | 14.97 | -0.01 (-0.07%) | 286,839 |
| 17 Jan 2020 | USD | 14.98 | 14.99 | 14.97 | 14.98 | 14.98 | 0.0 (0.0%) | 199,520 |
| 16 Jan 2020 | USD | 14.99 | 14.99 | 14.96 | 14.98 | 14.98 | 0.0 (0.0%) | 479,442 |
| 15 Jan 2020 | USD | 14.98 | 15 | 14.97 | 14.98 | 14.98 | -0.02 (-0.13%) | 359,362 |
| 14 Jan 2020 | USD | 14.98 | 15 | 14.97 | 15 | 15 | 0.0 (0.0%) | 343,243 |
| 13 Jan 2020 | USD | 14.98 | 15.01 | 14.97 | 15 | 15 | +0.02 (+0.13%) | 841,080 |
| 10 Jan 2020 | USD | 14.99 | 15 | 14.97 | 14.98 | 14.98 | 0.0 (0.0%) | 443,701 |
| 9 Jan 2020 | USD | 15.12 | 15.12 | 14.96 | 14.98 | 14.98 | -0.14 (-0.93%) | 1,114,088 |
| 8 Jan 2020 | USD | 15.08 | 15.14 | 15.08 | 15.12 | 15.12 | +0.04 (+0.27%) | 700,794 |
| 7 Jan 2020 | USD | 15.06 | 15.15 | 15.04 | 15.08 | 15.08 | -0.02 (-0.13%) | 906,554 |
| 6 Jan 2020 | USD | 14.96 | 15.11 | 14.96 | 15.1 | 15.1 | +0.13 (+0.87%) | 1,338,597 |
| 3 Jan 2020 | USD | 14.96 | 14.99 | 14.94 | 14.97 | 14.97 | +0.01 (+0.07%) | 745,959 |
| 2 Jan 2020 | USD | 15.03 | 15.03 | 14.93 | 14.96 | 14.96 | -0.07 (-0.47%) | 1,726,486 |
| 31 Dec 2019 | USD | 14.97 | 15.15 | 14.96 | 15.03 | 15.03 | +0.08 (+0.54%) | 876,667 |
| 30 Dec 2019 | USD | 14.94 | 14.98 | 14.93 | 14.95 | 14.95 | +0.02 (+0.13%) | 966,491 |
