Crawford & Company Recent Share Price (USX:CRDA)

1 Followers USX:CRDA - Crawford & Company Crawford & Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	54,450
2 Sep 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	8,100
1 Sep 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	26,250
31 Aug 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	60,300
28 Aug 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	5,550
27 Aug 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	81,750
26 Aug 1992	USD	0.0006	0.0007	0.0006	0.0007	14	+0 (+16.67%)	154,650
25 Aug 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	203,250
24 Aug 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	65,400
21 Aug 1992	USD	0.0006	0.0006	0.0006	0.0006	12	-17.749 (-100.00%)	2,400
20 Aug 1992	USD	17.75	17.75	17.75	17.75	355,000.0036	+17.749 (+2958233.33%)	0
19 Aug 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	1,500
18 Aug 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	2,250
17 Aug 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	24,750
14 Aug 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	1,650
13 Aug 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	750
12 Aug 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	1,950
11 Aug 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	4,050
10 Aug 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	2,400
7 Aug 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	450
6 Aug 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	150
5 Aug 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	8,250
4 Aug 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	9,900
3 Aug 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	12,900
31 Jul 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	5,850
30 Jul 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	71,400
29 Jul 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	97,800
28 Jul 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	10,350
27 Jul 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	4,200
24 Jul 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	1,200

Unicorn Response |