| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 3,000 |
| 22 Jul 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 900 |
| 21 Jul 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 3,600 |
| 20 Jul 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 42,300 |
| 17 Jul 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 150 |
| 16 Jul 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 34,650 |
| 15 Jul 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 64,650 |
| 14 Jul 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 42,450 |
| 13 Jul 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 14,850 |
| 10 Jul 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 1,200 |
| 9 Jul 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 12,300 |
| 8 Jul 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 4,050 |
| 7 Jul 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 20,700 |
| 6 Jul 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | -18.999 (-100.00%) | 10,050 |
| 3 Jul 1992 | USD | 19 | 19 | 19 | 19 | 380,000.0038 | +18.999 (+3166566.67%) | 0 |
| 2 Jul 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 1,950 |
| 1 Jul 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 38,700 |
| 30 Jun 1992 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 12 | -0 (-25.00%) | 115,950 |
| 29 Jun 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 150 |
| 26 Jun 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 900 |
| 25 Jun 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 19,200 |
| 24 Jun 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 300 |
| 23 Jun 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | -24.629 (-100.00%) | 16,050 |
| 22 Jun 1992 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 492,600.0049 | +24.629 (+3078650.00%) | 0 |
| 19 Jun 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 1,050 |
| 18 Jun 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 1,050 |
| 17 Jun 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | -24.999 (-100.00%) | 1,200 |
| 16 Jun 1992 | USD | 25 | 25 | 25 | 25 | 500,000.005 | +24.999 (+3124900.00%) | 0 |
| 15 Jun 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 300 |
| 12 Jun 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 4,350 |
