| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 14,400 |
| 10 Jun 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 300 |
| 9 Jun 1992 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 16 | -25.749 (-100.00%) | 28,050 |
| 8 Jun 1992 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 515,000.0052 | +25.749 (+2861011.11%) | 0 |
| 5 Jun 1992 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 32,250 |
| 4 Jun 1992 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 1,650 |
| 3 Jun 1992 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 24,000 |
| 2 Jun 1992 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 18 | +0 (+12.50%) | 22,650 |
| 1 Jun 1992 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 16 | -0 (-11.11%) | 26,550 |
| 29 May 1992 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 18 | +0 (+12.50%) | 31,650 |
| 28 May 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 6,000 |
| 27 May 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 1,500 |
| 26 May 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | -24.379 (-100.00%) | 2,250 |
| 25 May 1992 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 487,600.0049 | +24.379 (+3047400.00%) | 0 |
| 22 May 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 2,550 |
| 21 May 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 1,500 |
| 20 May 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 4,500 |
| 19 May 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 15,750 |
| 18 May 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | -23.749 (-100.00%) | 20,850 |
| 15 May 1992 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 475,000.0048 | +23.749 (+2968650.00%) | 0 |
| 14 May 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 5,550 |
| 13 May 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 300 |
| 12 May 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 150 |
| 11 May 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 1,200 |
| 8 May 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 14,550 |
| 7 May 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 2,250 |
| 6 May 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 7,950 |
| 5 May 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 1,800 |
| 4 May 1992 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 16 | +0 (+14.29%) | 9,150 |
| 1 May 1992 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 26,400 |
