| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1992 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 7,050 |
| 29 Apr 1992 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 2,250 |
| 28 Apr 1992 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 14 | -0 (-12.50%) | 1,350 |
| 27 Apr 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 3,450 |
| 24 Apr 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 12,900 |
| 23 Apr 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | -23.999 (-100.00%) | 22,350 |
| 22 Apr 1992 | USD | 24 | 24 | 24 | 24 | 480,000.0048 | +23.999 (+2999900.00%) | 0 |
| 21 Apr 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 1,800 |
| 20 Apr 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | -24.499 (-100.00%) | 6,000 |
| 17 Apr 1992 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 490,000.0049 | +24.499 (+3062400.00%) | 0 |
| 16 Apr 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 36,150 |
| 15 Apr 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 14,100 |
| 14 Apr 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 8,700 |
| 13 Apr 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 2,700 |
| 10 Apr 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 9,150 |
| 9 Apr 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 11,100 |
| 8 Apr 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 900 |
| 7 Apr 1992 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 16 | -0 (-11.11%) | 900 |
| 6 Apr 1992 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 18 | +0 (+12.50%) | 6,750 |
| 3 Apr 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 9,450 |
| 2 Apr 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | -0 (-11.11%) | 8,250 |
| 1 Apr 1992 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 18 | +0 (+12.50%) | 4,050 |
| 31 Mar 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 300 |
| 30 Mar 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 16,950 |
| 27 Mar 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 3,000 |
| 26 Mar 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 8,700 |
| 25 Mar 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 3,450 |
| 24 Mar 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 6,300 |
| 23 Mar 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 4,500 |
| 20 Mar 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 8,850 |
