Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1992 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 300 |
5 Feb 1992 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 4,050 |
4 Feb 1992 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 1,050 |
3 Feb 1992 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 7,350 |
31 Jan 1992 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 18 | +0 (+12.50%) | 10,650 |
30 Jan 1992 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 16 | -0 (-11.11%) | 17,400 |
29 Jan 1992 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 6,600 |
28 Jan 1992 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 5,100 |
27 Jan 1992 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 6,750 |
24 Jan 1992 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 18 | 0.0 (0.0%) | 1,350 |
23 Jan 1992 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 18 | +0 (+12.50%) | 75,600 |
22 Jan 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 19,950 |
21 Jan 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 9,900 |
20 Jan 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | -0 (-11.11%) | 6,300 |
17 Jan 1992 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 18 | +0 (+12.50%) | 19,200 |
16 Jan 1992 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 16 | -0 (-11.11%) | 39,000 |
15 Jan 1992 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 2,700 |
14 Jan 1992 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 63,300 |
13 Jan 1992 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 7,650 |
10 Jan 1992 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 35,100 |
9 Jan 1992 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 750 |
8 Jan 1992 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 3,600 |
7 Jan 1992 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 50,400 |
6 Jan 1992 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 18 | +0 (+12.50%) | 41,850 |
3 Jan 1992 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 900 |
2 Jan 1992 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 16 | -26.129 (-100.00%) | 6,000 |
1 Jan 1992 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 522,600.0052 | +26.129 (+2903233.33%) | 0 |
31 Dec 1991 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 7,350 |
30 Dec 1991 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 5,700 |
27 Dec 1991 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | -25.879 (-100.00%) | 20,850 |