| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 10.48 | 10.67 | 10.37 | 10.39 | 10.39 | -0.09 (-0.86%) | 98,277 |
| 10 Nov 2023 | USD | 10.3 | 10.7 | 10.14 | 10.48 | 10.48 | +0.26 (+2.54%) | 181,548 |
| 9 Nov 2023 | USD | 9.95 | 10.275 | 9.9 | 10.22 | 10.22 | +0.33 (+3.34%) | 45,073 |
| 8 Nov 2023 | USD | 9.93 | 10.21 | 9.695 | 9.89 | 9.89 | -0.1 (-1.00%) | 54,225 |
| 7 Nov 2023 | USD | 9.75 | 10.38 | 9.48 | 9.99 | 9.99 | +0.49 (+5.16%) | 53,898 |
| 6 Nov 2023 | USD | 9.31 | 9.575 | 9.27 | 9.5 | 9.5 | -0.04 (-0.42%) | 30,042 |
| 3 Nov 2023 | USD | 9.4 | 9.66 | 9.34 | 9.54 | 9.54 | +0.18 (+1.92%) | 21,904 |
| 2 Nov 2023 | USD | 9.07 | 9.38 | 9.07 | 9.36 | 9.36 | +0.21 (+2.30%) | 27,242 |
| 1 Nov 2023 | USD | 9.17 | 9.2109 | 9.0701 | 9.15 | 9.15 | 0.0 (0.0%) | 22,860 |
| 31 Oct 2023 | USD | 9.2 | 9.26 | 9.11 | 9.15 | 9.15 | -0.01 (-0.11%) | 20,292 |
| 30 Oct 2023 | USD | 9.04 | 9.22 | 9.015 | 9.16 | 9.16 | +0.24 (+2.69%) | 33,848 |
| 27 Oct 2023 | USD | 8.867 | 8.96 | 8.85 | 8.92 | 8.92 | 0.0 (0.0%) | 32,109 |
| 26 Oct 2023 | USD | 8.81 | 9 | 8.81 | 8.92 | 8.92 | +0.04 (+0.45%) | 37,883 |
| 25 Oct 2023 | USD | 8.91 | 9.02 | 8.85 | 8.88 | 8.88 | -0.03 (-0.34%) | 27,246 |
| 24 Oct 2023 | USD | 9.04 | 9.07 | 8.89 | 8.91 | 8.91 | +0.01 (+0.11%) | 32,569 |
| 23 Oct 2023 | USD | 8.68 | 8.94 | 8.68 | 8.9 | 8.9 | +0.04 (+0.45%) | 55,039 |
| 20 Oct 2023 | USD | 8.91 | 8.95 | 8.75 | 8.86 | 8.86 | -0.02 (-0.23%) | 48,584 |
| 19 Oct 2023 | USD | 8.91 | 9.04 | 8.8 | 8.88 | 8.88 | -0.04 (-0.45%) | 37,563 |
| 18 Oct 2023 | USD | 9.17 | 9.3 | 8.9 | 8.92 | 8.92 | -0.23 (-2.51%) | 24,842 |
| 17 Oct 2023 | USD | 9.09 | 9.37 | 9.09 | 9.15 | 9.15 | +0.08 (+0.88%) | 49,581 |
| 16 Oct 2023 | USD | 9.03 | 9.1 | 8.87 | 9.07 | 9.07 | +0.02 (+0.22%) | 55,061 |
| 13 Oct 2023 | USD | 9.09 | 9.23 | 9.02 | 9.05 | 9.05 | 0.0 (0.0%) | 23,760 |
| 12 Oct 2023 | USD | 9.25 | 9.25 | 8.95 | 9.05 | 9.05 | -0.18 (-1.95%) | 52,378 |
| 11 Oct 2023 | USD | 9.41 | 9.4539 | 9.17 | 9.23 | 9.23 | -0.11 (-1.18%) | 38,348 |
| 10 Oct 2023 | USD | 9.36 | 9.505 | 9.28 | 9.34 | 9.34 | +0.01 (+0.11%) | 30,411 |
| 9 Oct 2023 | USD | 9.36 | 9.42 | 9.15 | 9.33 | 9.33 | +0.07 (+0.76%) | 56,155 |
| 6 Oct 2023 | USD | 9.23 | 9.28 | 9.08 | 9.26 | 9.26 | +0.12 (+1.31%) | 37,900 |
| 5 Oct 2023 | USD | 9.17 | 9.334 | 9.06 | 9.14 | 9.14 | -0.05 (-0.54%) | 32,899 |
| 4 Oct 2023 | USD | 9.1 | 9.3049 | 8.96 | 9.19 | 9.19 | +0.07 (+0.77%) | 41,252 |
| 3 Oct 2023 | USD | 9.14 | 9.17 | 9 | 9.12 | 9.12 | +0.02 (+0.22%) | 59,627 |
