| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | GBX | 9.275 | 8.1 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 43,152 |
| 11 Aug 2022 | GBX | 9.88 | 6.74 | 6.74 | 8.75 | 8.75 | +2.25 (+34.62%) | 581,154 |
| 10 Aug 2022 | GBX | 6.65 | 6.2 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 8,382 |
| 9 Aug 2022 | GBX | 7 | 5.15 | 5.5 | 6.5 | 6.5 | +1.25 (+23.81%) | 419,032 |
| 8 Aug 2022 | GBX | 5.25 | 4.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,181 |
| 5 Aug 2022 | GBX | 5.25 | 4.65 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 17 |
| 4 Aug 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | GBX | 5.25 | 4.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 4,553 |
| 2 Aug 2022 | GBX | 5.25 | 4.675 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 20,000 |
| 1 Aug 2022 | GBX | 5.625 | 4.65 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 68,084 |
| 29 Jul 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | GBX | 5.5 | 4.65 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 68,036 |
| 27 Jul 2022 | GBX | 5.25 | 4.6 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,008 |
| 26 Jul 2022 | GBX | 5.4 | 4.045 | 5.4 | 5.25 | 5.25 | -0.25 (-4.55%) | 379,055 |
| 25 Jul 2022 | GBX | 5.85 | 5.155 | 5.85 | 5.5 | 5.5 | -0.5 (-8.33%) | 122,467 |
| 22 Jul 2022 | GBX | 6.5 | 5.5 | 6 | 6 | 6 | 0.0 (0.0%) | 68,308 |
| 21 Jul 2022 | GBX | 6.475 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 50,186 |
| 20 Jul 2022 | GBX | 6.475 | 5.5 | 6.25 | 6 | 6 | -0.25 (-4%) | 4,100 |
| 19 Jul 2022 | GBX | 6.25 | 5.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 234 |
| 18 Jul 2022 | GBX | 7 | 5.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 55,648 |
| 15 Jul 2022 | GBX | 8 | 5.36 | 5.5 | 6.5 | 6.5 | +1 (+18.18%) | 544,708 |
| 14 Jul 2022 | GBX | 5.5 | 5.05 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,800 |
| 13 Jul 2022 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | GBX | 5.75 | 5.475 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 13,265 |
| 8 Jul 2022 | GBX | 5.5 | 5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 90,000 |
| 7 Jul 2022 | GBX | 5 | 4.9 | 4.9 | 5 | 5 | +0.5 (+11.11%) | 16,980 |
| 6 Jul 2022 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | GBX | 5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 107 |
| 4 Jul 2022 | GBX | 4.5 | 4 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,750 |
