Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | GBX | 3.928 | 3.928 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2 |
18 Apr 2024 | GBX | 3.8 | 3.8 | 3.63 | 3.8 | 3.8 | 0.0 (0.0%) | 13,944 |
17 Apr 2024 | GBX | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 20,259 |
16 Apr 2024 | GBX | 3.95 | 4.3 | 3.8 | 4.05 | 4.05 | 0.0 (0.0%) | 2,163 |
15 Apr 2024 | GBX | 4.05 | 4.05 | 3.8 | 4.05 | 4.05 | 0.0 (0.0%) | 7,774 |
12 Apr 2024 | GBX | 4.05 | 4.05 | 3.8 | 4.05 | 4.05 | 0.0 (0.0%) | 1,932 |
11 Apr 2024 | GBX | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 4.05 | 4.05 | 3.8 | 4.05 | 4.05 | 0.0 (0.0%) | 32,958 |
9 Apr 2024 | GBX | 4.05 | 4.12 | 3.8 | 4.05 | 4.05 | 0.0 (0.0%) | 64,919 |
8 Apr 2024 | GBX | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
5 Apr 2024 | GBX | 4.05 | 4.27 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 58,543 |
4 Apr 2024 | GBX | 3.6249 | 4.05 | 3.6249 | 4.05 | 4.05 | +0.5 (+14.08%) | 583,974 |
3 Apr 2024 | GBX | 3.55 | 3.88 | 3.3 | 3.55 | 3.55 | 0.0 (0.0%) | 23,335,080 |
2 Apr 2024 | GBX | 3.55 | 3.6 | 3.3 | 3.55 | 3.55 | +0.05 (+1.43%) | 790,312 |
28 Mar 2024 | GBX | 3.5 | 3.7 | 3.1 | 3.5 | 3.5 | 0.0 (0.0%) | 152,966 |
27 Mar 2024 | GBX | 3.35 | 3.7 | 3.2 | 3.5 | 3.5 | +0.34 (+10.76%) | 20,064 |
26 Mar 2024 | GBX | 3.4 | 3.7 | 3.16 | 3.16 | 3.16 | -0.49 (-13.42%) | 30,670 |
25 Mar 2024 | GBX | 3.65 | 3.8 | 3.4 | 3.65 | 3.65 | 0.0 (0.0%) | 50,073 |
22 Mar 2024 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
21 Mar 2024 | GBX | 3.65 | 3.65 | 3.6445 | 3.65 | 3.65 | 0.0 (0.0%) | 5,214 |
20 Mar 2024 | GBX | 3.65 | 3.65 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 60,000 |
19 Mar 2024 | GBX | 3.65 | 3.65 | 3.518 | 3.65 | 3.65 | 0.0 (0.0%) | 2,379 |
18 Mar 2024 | GBX | 3.65 | 3.65 | 3.503 | 3.65 | 3.65 | 0.0 (0.0%) | 43,961 |
15 Mar 2024 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 8,700 |
14 Mar 2024 | GBX | 3.9 | 3.98 | 3.5 | 3.65 | 3.65 | -0.25 (-6.41%) | 237,197 |
13 Mar 2024 | GBX | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 26,001 |
12 Mar 2024 | GBX | 3.9 | 3.9 | 3.6 | 3.9 | 3.9 | -0.1 (-2.50%) | 45,426 |
11 Mar 2024 | GBX | 4 | 4 | 3.7 | 4 | 4 | 0.0 (0.0%) | 13,397 |
8 Mar 2024 | GBX | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 50,000 |
7 Mar 2024 | GBX | 4 | 4 | 3.712 | 4 | 4 | 0.0 (0.0%) | 46,337 |