| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | GBX | 4 | 4 | 3.712 | 4 | 4 | 0.0 (0.0%) | 46,337 |
| 6 Mar 2024 | GBX | 3.75 | 4 | 3.7 | 4 | 4 | +0.25 (+6.67%) | 100,052 |
| 5 Mar 2024 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 160 |
| 4 Mar 2024 | GBX | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 21,276 |
| 1 Mar 2024 | GBX | 3.75 | 3.92 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,062 |
| 29 Feb 2024 | GBX | 3.75 | 3.94 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 10,126 |
| 28 Feb 2024 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | GBX | 3.9 | 4 | 3.5 | 3.75 | 3.75 | -0.15 (-3.85%) | 390,050 |
| 26 Feb 2024 | GBX | 4.05 | 4.05 | 3.6 | 3.9 | 3.9 | -0.25 (-6.02%) | 80,010 |
| 23 Feb 2024 | GBX | 4.2 | 4.2 | 4 | 4.15 | 4.15 | -0.2 (-4.60%) | 66,584 |
| 22 Feb 2024 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | GBX | 4.35 | 4.35 | 4.26 | 4.35 | 4.35 | -0.15 (-3.33%) | 8,298 |
| 20 Feb 2024 | GBX | 4.5 | 4.5 | 4.2 | 4.5 | 4.5 | 0.0 (0.0%) | 20 |
| 19 Feb 2024 | GBX | 4.5 | 4.7 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 40,182 |
| 16 Feb 2024 | GBX | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 15,849 |
| 15 Feb 2024 | GBX | 4.5 | 4.74 | 4.2 | 4.5 | 4.5 | 0.0 (0.0%) | 46,576 |
| 14 Feb 2024 | GBX | 4.4 | 4.8 | 4.2 | 4.5 | 4.5 | +0.4 (+9.76%) | 44,463 |
| 13 Feb 2024 | GBX | 4.1 | 4.3 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 2,392 |
| 12 Feb 2024 | GBX | 4.1 | 4.1 | 3.7 | 4.1 | 4.1 | 0.0 (0.0%) | 133,334 |
| 9 Feb 2024 | GBX | 4.25 | 4.25 | 4 | 4.1 | 4.1 | -0.15 (-3.53%) | 101,646 |
| 8 Feb 2024 | GBX | 4.25 | 4.25 | 4.03 | 4.25 | 4.25 | 0.0 (0.0%) | 16,720 |
| 7 Feb 2024 | GBX | 4.25 | 4.34 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 102,338 |
| 6 Feb 2024 | GBX | 4.35 | 4.5 | 4 | 4.25 | 4.25 | -0.1 (-2.30%) | 398,338 |
| 5 Feb 2024 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | GBX | 4.35 | 4.35 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 15,053 |
| 1 Feb 2024 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | GBX | 4.45 | 4.475 | 4.2 | 4.35 | 4.35 | -0.1 (-2.25%) | 77,405 |
| 30 Jan 2024 | GBX | 4.6 | 5 | 4.2 | 4.45 | 4.45 | -0.15 (-3.26%) | 66,331 |
| 29 Jan 2024 | GBX | 4.6 | 4.7 | 4.208 | 4.6 | 4.6 | 0.0 (0.0%) | 766 |
| 26 Jan 2024 | GBX | 4.6 | 4.6 | 4.208 | 4.6 | 4.6 | 0.0 (0.0%) | 24,185 |
