LSE:CRDL - Cordel Group PLC Cordel Group PLC
Sector: Information Technology, Industry: Application Software
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 GBX 5.2 5.5 4.9 5.2 5.2 0.0 (0.0%) 2,568
2 Jan 2024 GBX 5.2 5.2 5.01 5.2 5.2 0.0 (0.0%) 2,957
29 Dec 2023 GBX 5.2 5.335 5.2 5.2 5.2 0.0 (0.0%) 30,000
28 Dec 2023 GBX 5.2 5.5 4.906 5.2 5.2 0.0 (0.0%) 23,962
27 Dec 2023 GBX 5.2 5.2 4.936 5.2 5.2 0.0 (0.0%) 250
22 Dec 2023 GBX 5.2 5.2 4.96 5.2 5.2 0.0 (0.0%) 10,000
21 Dec 2023 GBX 5.2 5.2 4.9 5.2 5.2 0.0 (0.0%) 100
20 Dec 2023 GBX 5.2 5.2 4.96 5.2 5.2 0.0 (0.0%) 2,000
19 Dec 2023 GBX 5.2 5.2 4.936 5.2 5.2 0.0 (0.0%) 109,792
18 Dec 2023 GBX 5.05 5.34 4.8 5.2 5.2 +0.15 (+2.97%) 154,442
15 Dec 2023 GBX 5.05 5.3 5.05 5.05 5.05 0.0 (0.0%) 1,886
14 Dec 2023 GBX 5.05 5.3 4.8 5.05 5.05 0.0 (0.0%) 1,471
13 Dec 2023 GBX 5.05 5.27 4.824 5.05 5.05 0.0 (0.0%) 5,055
12 Dec 2023 GBX 5.05 5.14 5.05 5.05 5.05 0.0 (0.0%) 7,197
11 Dec 2023 GBX 5.05 5.05 4.8 5.05 5.05 -0.1 (-1.94%) 10,610
8 Dec 2023 GBX 5.15 5.15 5.15 5.15 5.15 0.0 (0.0%) 0
7 Dec 2023 GBX 5.15 5.36 4.8 5.15 5.15 0.0 (0.0%) 37,603
6 Dec 2023 GBX 5.05 5.25 4.838 5.15 5.15 +0.1 (+1.98%) 35,896
5 Dec 2023 GBX 5.05 5.05 4.838 5.05 5.05 0.0 (0.0%) 40,000
4 Dec 2023 GBX 5.05 5.24 4.838 5.05 5.05 0.0 (0.0%) 32,500
1 Dec 2023 GBX 5.05 5.27 4.8 5.05 5.05 0.0 (0.0%) 21,318
30 Nov 2023 GBX 5.05 5.27 4.838 5.05 5.05 0.0 (0.0%) 484,119
29 Nov 2023 GBX 5.15 5.27 4.85 5.05 5.05 0.0 (0.0%) 66,987
28 Nov 2023 GBX 5.05 5.05 5 5.05 5.05 -0.1 (-1.94%) 38,837
27 Nov 2023 GBX 5.15 5.15 5.15 5.15 5.15 0.0 (0.0%) 0
24 Nov 2023 GBX 5.15 5.15 5.08 5.15 5.15 0.0 (0.0%) 15,000
23 Nov 2023 GBX 5.15 5.5 5 5.15 5.15 0.0 (0.0%) 20,937
22 Nov 2023 GBX 5.15 5.5 5.15 5.15 5.15 0.0 (0.0%) 125,000
21 Nov 2023 GBX 5.15 5.4 5.15 5.15 5.15 +0.1 (+1.98%) 40,622
20 Nov 2023 GBX 4.75 5.2 4.611 5.05 5.05 +0.3 (+6.32%) 368,928



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms