Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | GBX | 5.2 | 5.5 | 4.9 | 5.2 | 5.2 | 0.0 (0.0%) | 2,568 |
2 Jan 2024 | GBX | 5.2 | 5.2 | 5.01 | 5.2 | 5.2 | 0.0 (0.0%) | 2,957 |
29 Dec 2023 | GBX | 5.2 | 5.335 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 30,000 |
28 Dec 2023 | GBX | 5.2 | 5.5 | 4.906 | 5.2 | 5.2 | 0.0 (0.0%) | 23,962 |
27 Dec 2023 | GBX | 5.2 | 5.2 | 4.936 | 5.2 | 5.2 | 0.0 (0.0%) | 250 |
22 Dec 2023 | GBX | 5.2 | 5.2 | 4.96 | 5.2 | 5.2 | 0.0 (0.0%) | 10,000 |
21 Dec 2023 | GBX | 5.2 | 5.2 | 4.9 | 5.2 | 5.2 | 0.0 (0.0%) | 100 |
20 Dec 2023 | GBX | 5.2 | 5.2 | 4.96 | 5.2 | 5.2 | 0.0 (0.0%) | 2,000 |
19 Dec 2023 | GBX | 5.2 | 5.2 | 4.936 | 5.2 | 5.2 | 0.0 (0.0%) | 109,792 |
18 Dec 2023 | GBX | 5.05 | 5.34 | 4.8 | 5.2 | 5.2 | +0.15 (+2.97%) | 154,442 |
15 Dec 2023 | GBX | 5.05 | 5.3 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 1,886 |
14 Dec 2023 | GBX | 5.05 | 5.3 | 4.8 | 5.05 | 5.05 | 0.0 (0.0%) | 1,471 |
13 Dec 2023 | GBX | 5.05 | 5.27 | 4.824 | 5.05 | 5.05 | 0.0 (0.0%) | 5,055 |
12 Dec 2023 | GBX | 5.05 | 5.14 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 7,197 |
11 Dec 2023 | GBX | 5.05 | 5.05 | 4.8 | 5.05 | 5.05 | -0.1 (-1.94%) | 10,610 |
8 Dec 2023 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
7 Dec 2023 | GBX | 5.15 | 5.36 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 37,603 |
6 Dec 2023 | GBX | 5.05 | 5.25 | 4.838 | 5.15 | 5.15 | +0.1 (+1.98%) | 35,896 |
5 Dec 2023 | GBX | 5.05 | 5.05 | 4.838 | 5.05 | 5.05 | 0.0 (0.0%) | 40,000 |
4 Dec 2023 | GBX | 5.05 | 5.24 | 4.838 | 5.05 | 5.05 | 0.0 (0.0%) | 32,500 |
1 Dec 2023 | GBX | 5.05 | 5.27 | 4.8 | 5.05 | 5.05 | 0.0 (0.0%) | 21,318 |
30 Nov 2023 | GBX | 5.05 | 5.27 | 4.838 | 5.05 | 5.05 | 0.0 (0.0%) | 484,119 |
29 Nov 2023 | GBX | 5.15 | 5.27 | 4.85 | 5.05 | 5.05 | 0.0 (0.0%) | 66,987 |
28 Nov 2023 | GBX | 5.05 | 5.05 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 38,837 |
27 Nov 2023 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
24 Nov 2023 | GBX | 5.15 | 5.15 | 5.08 | 5.15 | 5.15 | 0.0 (0.0%) | 15,000 |
23 Nov 2023 | GBX | 5.15 | 5.5 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 20,937 |
22 Nov 2023 | GBX | 5.15 | 5.5 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 125,000 |
21 Nov 2023 | GBX | 5.15 | 5.4 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 40,622 |
20 Nov 2023 | GBX | 4.75 | 5.2 | 4.611 | 5.05 | 5.05 | +0.3 (+6.32%) | 368,928 |