Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | GBX | 5.05 | 5.27 | 4.824 | 5.05 | 5.05 | 0.0 (0.0%) | 5,055 |
12 Dec 2023 | GBX | 5.05 | 5.14 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 7,197 |
11 Dec 2023 | GBX | 5.05 | 5.05 | 4.8 | 5.05 | 5.05 | -0.1 (-1.94%) | 10,610 |
8 Dec 2023 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
7 Dec 2023 | GBX | 5.15 | 5.36 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 37,603 |
6 Dec 2023 | GBX | 5.05 | 5.25 | 4.838 | 5.15 | 5.15 | +0.1 (+1.98%) | 35,896 |
5 Dec 2023 | GBX | 5.05 | 5.05 | 4.838 | 5.05 | 5.05 | 0.0 (0.0%) | 40,000 |
4 Dec 2023 | GBX | 5.05 | 5.24 | 4.838 | 5.05 | 5.05 | 0.0 (0.0%) | 32,500 |
1 Dec 2023 | GBX | 5.05 | 5.27 | 4.8 | 5.05 | 5.05 | 0.0 (0.0%) | 21,318 |
30 Nov 2023 | GBX | 5.05 | 5.27 | 4.838 | 5.05 | 5.05 | 0.0 (0.0%) | 484,119 |
29 Nov 2023 | GBX | 5.15 | 5.27 | 4.85 | 5.05 | 5.05 | 0.0 (0.0%) | 66,987 |
28 Nov 2023 | GBX | 5.05 | 5.05 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 38,837 |
27 Nov 2023 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
24 Nov 2023 | GBX | 5.15 | 5.15 | 5.08 | 5.15 | 5.15 | 0.0 (0.0%) | 15,000 |
23 Nov 2023 | GBX | 5.15 | 5.5 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 20,937 |
22 Nov 2023 | GBX | 5.15 | 5.5 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 125,000 |
21 Nov 2023 | GBX | 5.15 | 5.4 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 40,622 |
20 Nov 2023 | GBX | 4.75 | 5.2 | 4.611 | 5.05 | 5.05 | +0.3 (+6.32%) | 368,928 |
17 Nov 2023 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 196,916 |
16 Nov 2023 | GBX | 4.7 | 4.7 | 4.4 | 4.7 | 4.7 | 0.0 (0.0%) | 155 |
15 Nov 2023 | GBX | 4.7 | 5 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 31 |
14 Nov 2023 | GBX | 4.7 | 4.7 | 4.45 | 4.7 | 4.7 | 0.0 (0.0%) | 8,240 |
13 Nov 2023 | GBX | 4.65 | 4.988 | 4.412 | 4.7 | 4.7 | +0.1 (+2.17%) | 48,164 |
10 Nov 2023 | GBX | 4.6 | 4.888 | 4.36 | 4.6 | 4.6 | 0.0 (0.0%) | 28,075 |
9 Nov 2023 | GBX | 4.6 | 4.75 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 25,000 |
8 Nov 2023 | GBX | 4.6 | 4.6 | 4.36 | 4.6 | 4.6 | 0.0 (0.0%) | 44,571 |
7 Nov 2023 | GBX | 4.55 | 4.82 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 180,370 |
6 Nov 2023 | GBX | 4.49 | 4.8 | 4.49 | 4.6 | 4.6 | +0.35 (+8.24%) | 388,807 |
3 Nov 2023 | GBX | 4.15 | 4.49 | 4.01 | 4.25 | 4.25 | +0.1 (+2.41%) | 76,476 |
2 Nov 2023 | GBX | 3.95 | 4.32 | 3.8 | 4.15 | 4.15 | +0.2 (+5.06%) | 280,293 |