Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 3,364,318 |
11 Sep 2022 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 5,825,147 |
10 Sep 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 2,236,498 |
9 Sep 2022 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 3,431,427 |
8 Sep 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 3,353,056 |
7 Sep 2022 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 2,388,268 |
6 Sep 2022 | USD | 0.0045 | 0.0049 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 24,186,818 |
5 Sep 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 2,769,339 |
4 Sep 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 303,652 |
3 Sep 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 546,235 |
2 Sep 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 760,938 |
1 Sep 2022 | USD | 0.0046 | 0.005 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 6,304,219 |
31 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 1,124,206 |
30 Aug 2022 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 3,500,737 |
29 Aug 2022 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 1,178,229 |
28 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 1,439,380 |
27 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,268,812 |
26 Aug 2022 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 1,617,838 |
25 Aug 2022 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 1,543,972 |
24 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,127,336 |
23 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 715,195 |
22 Aug 2022 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 2,180,604 |
21 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 846,474 |
20 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 1,777,013 |
19 Aug 2022 | USD | 0.0051 | 0.0052 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-9.80%) | 3,076,779 |
18 Aug 2022 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 806,976 |
17 Aug 2022 | USD | 0.0052 | 0.0053 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 1,628,052 |
16 Aug 2022 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 1,816,728 |
15 Aug 2022 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 2,041,845 |
14 Aug 2022 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 5,537,034 |