Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1994 | USD | 13 | 13.125 | 10.875 | 11.75 | 5.875 | -1 (-7.84%) | 1,926,800 |
25 Apr 1994 | USD | 12.625 | 13.25 | 12.25 | 12.75 | 6.375 | +0.562 (+4.62%) | 1,466,000 |
22 Apr 1994 | USD | 11.125 | 12.375 | 11.125 | 12.1875 | 6.0938 | +1.688 (+16.07%) | 1,722,600 |
21 Apr 1994 | USD | 10.5 | 10.875 | 10.25 | 10.5 | 5.25 | -0.188 (-1.75%) | 760,600 |
20 Apr 1994 | USD | 11.125 | 11.125 | 10.375 | 10.6875 | 5.3438 | -0.188 (-1.72%) | 650,200 |
19 Apr 1994 | USD | 11.5 | 11.75 | 10.125 | 10.875 | 5.4375 | -0.5 (-4.40%) | 1,005,400 |
18 Apr 1994 | USD | 11.5 | 11.75 | 11 | 11.375 | 5.6875 | +0.125 (+1.11%) | 312,800 |
15 Apr 1994 | USD | 11 | 11.75 | 10.75 | 11.25 | 5.625 | +0.375 (+3.45%) | 694,400 |
14 Apr 1994 | USD | 10.625 | 11.125 | 10.25 | 10.875 | 5.4375 | +0.375 (+3.57%) | 820,800 |
13 Apr 1994 | USD | 11 | 11.125 | 9.75 | 10.5 | 5.25 | -0.562 (-5.08%) | 1,400,200 |
12 Apr 1994 | USD | 11.5 | 11.5 | 10.625 | 11.0625 | 5.5312 | -0.438 (-3.80%) | 1,395,800 |
11 Apr 1994 | USD | 12.25 | 12.25 | 11.375 | 11.5 | 5.75 | -0.5 (-4.17%) | 764,000 |
8 Apr 1994 | USD | 12.5 | 12.625 | 11.75 | 12 | 6 | -0.688 (-5.42%) | 1,831,400 |
7 Apr 1994 | USD | 13 | 13.25 | 12.625 | 12.6875 | 6.3438 | -0.312 (-2.40%) | 357,800 |
6 Apr 1994 | USD | 13.625 | 13.625 | 12.625 | 13 | 6.5 | -0.438 (-3.26%) | 374,800 |
5 Apr 1994 | USD | 12.5 | 13.5 | 12.25 | 13.4375 | 6.7188 | +1.312 (+10.82%) | 1,147,200 |
4 Apr 1994 | USD | 12.125 | 12.5 | 11.875 | 12.125 | 6.0625 | -0.75 (-5.83%) | 1,390,600 |
1 Apr 1994 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 6.4375 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 13.25 | 13.5 | 12.25 | 12.875 | 6.4375 | -0.25 (-1.90%) | 1,084,200 |
30 Mar 1994 | USD | 12.625 | 13.125 | 12 | 13.125 | 6.5625 | +0.75 (+6.06%) | 881,600 |
29 Mar 1994 | USD | 11.875 | 12.875 | 11.75 | 12.375 | 6.1875 | +0.75 (+6.45%) | 1,810,600 |
28 Mar 1994 | USD | 11.125 | 11.75 | 11 | 11.625 | 5.8125 | +0.5 (+4.49%) | 1,366,600 |
25 Mar 1994 | USD | 11.25 | 11.625 | 10.75 | 11.125 | 5.5625 | -1.688 (-13.17%) | 6,131,800 |
24 Mar 1994 | USD | 13.375 | 13.625 | 12.25 | 12.8125 | 6.4062 | -1.562 (-10.87%) | 6,338,000 |
23 Mar 1994 | USD | 15.5 | 16 | 13.875 | 14.375 | 7.1875 | -1.125 (-7.26%) | 1,912,000 |
22 Mar 1994 | USD | 15.75 | 16.125 | 15.375 | 15.5 | 7.75 | -0.375 (-2.36%) | 462,200 |
21 Mar 1994 | USD | 15.75 | 16.375 | 15 | 15.875 | 7.9375 | +0.125 (+0.79%) | 707,600 |
18 Mar 1994 | USD | 15.75 | 16.25 | 15.625 | 15.75 | 7.875 | -0.25 (-1.56%) | 497,200 |
17 Mar 1994 | USD | 15.75 | 16.125 | 15 | 16 | 8 | +0.562 (+3.64%) | 1,052,000 |
16 Mar 1994 | USD | 15.875 | 16.3125 | 15.375 | 15.4375 | 7.7188 | -1.188 (-7.14%) | 1,431,800 |