| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1994 | USD | 16.625 | 16.75 | 15.75 | 16.625 | 8.3125 | -0.25 (-1.48%) | 942,200 |
| 14 Mar 1994 | USD | 17.125 | 17.125 | 16.5 | 16.875 | 8.4375 | 0.0 (0.0%) | 933,200 |
| 11 Mar 1994 | USD | 17.375 | 17.5 | 16.625 | 16.875 | 8.4375 | -0.25 (-1.46%) | 320,600 |
| 10 Mar 1994 | USD | 17.75 | 18 | 16.5 | 17.125 | 8.5625 | -0.375 (-2.14%) | 1,358,600 |
| 9 Mar 1994 | USD | 17.75 | 17.75 | 17.375 | 17.5 | 8.75 | 0.0 (0.0%) | 552,000 |
| 8 Mar 1994 | USD | 17.125 | 18 | 16.875 | 17.5 | 8.75 | +0.5 (+2.94%) | 1,274,400 |
| 7 Mar 1994 | USD | 18.75 | 19 | 16.875 | 17 | 8.5 | -1.5 (-8.11%) | 912,600 |
| 4 Mar 1994 | USD | 17.375 | 18.875 | 17.375 | 18.5 | 9.25 | +0.938 (+5.34%) | 2,231,600 |
| 3 Mar 1994 | USD | 17.375 | 17.625 | 17.125 | 17.5625 | 8.7812 | +0.438 (+2.55%) | 471,800 |
| 2 Mar 1994 | USD | 16.5 | 17.25 | 16 | 17.125 | 8.5625 | +0.125 (+0.74%) | 597,200 |
| 1 Mar 1994 | USD | 17.625 | 17.75 | 16.5 | 17 | 8.5 | -0.75 (-4.23%) | 483,600 |
| 28 Feb 1994 | USD | 18 | 18 | 17.375 | 17.75 | 8.875 | -0.125 (-0.70%) | 877,000 |
| 25 Feb 1994 | USD | 16.875 | 18 | 16.875 | 17.875 | 8.9375 | +1.188 (+7.12%) | 1,523,600 |
| 24 Feb 1994 | USD | 16.625 | 16.875 | 16 | 16.6875 | 8.3438 | -0.062 (-0.37%) | 735,800 |
| 23 Feb 1994 | USD | 16.625 | 17 | 16.375 | 16.75 | 8.375 | +0.812 (+5.10%) | 565,200 |
| 22 Feb 1994 | USD | 15.75 | 16 | 15.5 | 15.9375 | 7.9688 | +0.375 (+2.41%) | 746,600 |
| 21 Feb 1994 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 7.7812 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 16.125 | 17 | 15.5 | 15.5625 | 7.7812 | -1.625 (-9.45%) | 2,267,800 |
| 17 Feb 1994 | USD | 17.625 | 17.625 | 16.75 | 17.1875 | 8.5938 | -0.188 (-1.08%) | 648,000 |
| 16 Feb 1994 | USD | 17.125 | 17.625 | 16.625 | 17.375 | 8.6875 | +0.5 (+2.96%) | 961,200 |
| 15 Feb 1994 | USD | 15.625 | 17 | 15.625 | 16.875 | 8.4375 | +1.125 (+7.14%) | 750,800 |
| 14 Feb 1994 | USD | 15.25 | 16.375 | 15 | 15.75 | 7.875 | +0.562 (+3.70%) | 719,000 |
| 11 Feb 1994 | USD | 15.5 | 15.875 | 14.9375 | 15.1875 | 7.5938 | -0.312 (-2.02%) | 847,600 |
| 10 Feb 1994 | USD | 15.75 | 16 | 15.25 | 15.5 | 7.75 | -0.25 (-1.59%) | 458,200 |
| 9 Feb 1994 | USD | 16 | 16.25 | 15.75 | 15.75 | 7.875 | -0.25 (-1.56%) | 285,400 |
| 8 Feb 1994 | USD | 15.875 | 16.125 | 15.375 | 16 | 8 | +0.125 (+0.79%) | 921,600 |
| 7 Feb 1994 | USD | 15.875 | 16.125 | 15.625 | 15.875 | 7.9375 | -0.5 (-3.05%) | 1,981,600 |
| 4 Feb 1994 | USD | 16.75 | 17 | 16.25 | 16.375 | 8.1875 | -0.625 (-3.68%) | 763,000 |
| 3 Feb 1994 | USD | 17 | 17 | 16.75 | 17 | 8.5 | +0.125 (+0.74%) | 538,600 |
| 2 Feb 1994 | USD | 16.75 | 17 | 16.75 | 16.875 | 8.4375 | +0.125 (+0.75%) | 789,200 |
