Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1994 | USD | 16.875 | 17.25 | 16.75 | 16.75 | 8.375 | -0.188 (-1.11%) | 464,800 |
31 Jan 1994 | USD | 16.875 | 17.25 | 16.875 | 16.9375 | 8.4688 | +0.062 (+0.37%) | 1,088,600 |
28 Jan 1994 | USD | 16.25 | 17.125 | 16.125 | 16.875 | 8.4375 | +0.625 (+3.85%) | 1,183,600 |
27 Jan 1994 | USD | 16.5 | 16.5 | 15.75 | 16.25 | 8.125 | -0.125 (-0.76%) | 482,200 |
26 Jan 1994 | USD | 15.25 | 16.5 | 15.25 | 16.375 | 8.1875 | +1.25 (+8.26%) | 1,060,600 |
25 Jan 1994 | USD | 16 | 16.125 | 14.125 | 15.125 | 7.5625 | -1 (-6.20%) | 2,804,200 |
24 Jan 1994 | USD | 16.625 | 17.0625 | 15.625 | 16.125 | 8.0625 | -1.688 (-9.47%) | 2,673,400 |
21 Jan 1994 | USD | 18 | 18.625 | 17.5 | 17.8125 | 8.9062 | -1.438 (-7.47%) | 3,789,200 |
20 Jan 1994 | USD | 18.5 | 19.625 | 18.5 | 19.25 | 9.625 | +0.562 (+3.01%) | 2,529,000 |
19 Jan 1994 | USD | 18.5 | 18.875 | 18.25 | 18.6875 | 9.3438 | +0.188 (+1.01%) | 840,400 |
18 Jan 1994 | USD | 18.375 | 18.5 | 18.25 | 18.5 | 9.25 | +0.188 (+1.02%) | 949,200 |
17 Jan 1994 | USD | 18.25 | 18.5 | 18 | 18.3125 | 9.1562 | +0.062 (+0.34%) | 1,056,600 |
14 Jan 1994 | USD | 17.25 | 18.875 | 17.25 | 18.25 | 9.125 | +1 (+5.80%) | 2,256,800 |
13 Jan 1994 | USD | 17.375 | 17.625 | 17.25 | 17.25 | 8.625 | -0.25 (-1.43%) | 172,800 |
12 Jan 1994 | USD | 17.625 | 17.625 | 17.375 | 17.5 | 8.75 | -0.125 (-0.71%) | 328,600 |
11 Jan 1994 | USD | 17.625 | 17.75 | 17.375 | 17.625 | 8.8125 | 0.0 (0.0%) | 892,200 |
10 Jan 1994 | USD | 17.375 | 17.75 | 17.375 | 17.625 | 8.8125 | 0.0 (0.0%) | 1,652,400 |
7 Jan 1994 | USD | 17.5 | 17.625 | 17.375 | 17.625 | 8.8125 | +0.125 (+0.71%) | 1,405,000 |
6 Jan 1994 | USD | 17.75 | 17.875 | 17.375 | 17.5 | 8.75 | -0.25 (-1.41%) | 1,704,000 |
5 Jan 1994 | USD | 17.875 | 18.25 | 17.5 | 17.75 | 8.875 | +0.312 (+1.79%) | 1,595,200 |
4 Jan 1994 | USD | 16.75 | 17.5 | 16.5 | 17.4375 | 8.7188 | +0.688 (+4.10%) | 2,075,200 |
3 Jan 1994 | USD | 15.625 | 16.875 | 15.625 | 16.75 | 8.375 | +0.875 (+5.51%) | 1,985,600 |
31 Dec 1993 | USD | 15.625 | 15.875 | 15.375 | 15.875 | 7.9375 | +0.5 (+3.25%) | 88,200 |
30 Dec 1993 | USD | 15.625 | 15.875 | 15.375 | 15.375 | 7.6875 | -0.125 (-0.81%) | 287,400 |
29 Dec 1993 | USD | 15.375 | 15.75 | 15.125 | 15.5 | 7.75 | +0.25 (+1.64%) | 531,200 |
28 Dec 1993 | USD | 14.875 | 15.375 | 14.875 | 15.25 | 7.625 | +0.125 (+0.83%) | 373,800 |
27 Dec 1993 | USD | 15 | 15.125 | 14.875 | 15.125 | 7.5625 | +0.188 (+1.26%) | 524,000 |
24 Dec 1993 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 7.4688 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 14.75 | 15 | 14.625 | 14.9375 | 7.4688 | +0.188 (+1.27%) | 464,000 |
22 Dec 1993 | USD | 14.875 | 15.125 | 14.375 | 14.75 | 7.375 | -0.25 (-1.67%) | 440,400 |